Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.73	47.75	47.73	47.75	1,171,811	+0.01(+0.02%)
Apr 29, 2021	47.73	47.74	47.73	47.74	1,618,797	+0.00(+0.00%)
Apr 28, 2021	47.72	47.74	47.72	47.74	1,688,302	+0.01(+0.02%)
Apr 27, 2021	47.72	47.73	47.72	47.73	2,304,470	+0.01(+0.02%)
Apr 26, 2021	47.73	47.74	47.72	47.72	3,463,798	-0.01(-0.02%)
Apr 23, 2021	47.74	47.75	47.73	47.73	2,252,178	-0.01(-0.02%)
Apr 22, 2021	47.74	47.75	47.74	47.74	2,292,068	+0.00(+0.00%)
Apr 21, 2021	47.74	47.75	47.74	47.74	7,833,296	+0.00(+0.00%)
Apr 20, 2021	47.73	47.75	47.73	47.74	5,364,480	+0.01(+0.02%)
Apr 19, 2021	47.72	47.74	47.72	47.73	3,818,107	+0.00(+0.00%)
Apr 16, 2021	47.72	47.73	47.72	47.73	3,304,498	-0.01(-0.02%)
Apr 15, 2021	47.73	47.74	47.73	47.74	917,338	+0.01(+0.02%)
Apr 14, 2021	47.72	47.73	47.72	47.73	865,444	+0.01(+0.02%)
Apr 13, 2021	47.72	47.73	47.71	47.72	692,990	+0.00(+0.00%)
Apr 12, 2021	47.72	47.73	47.70	47.72	1,010,681	-0.01(-0.02%)
Apr 09, 2021	47.71	47.73	47.71	47.73	853,526	-0.01(-0.02%)
Apr 08, 2021	47.74	47.74	47.73	47.74	821,990	+0.02(+0.04%)
Apr 07, 2021	47.72	47.74	47.72	47.72	1,181,504	-0.01(-0.02%)
Apr 06, 2021	47.71	47.73	47.71	47.73	1,094,258	+0.02(+0.04%)
Apr 05, 2021	47.68	47.71	47.68	47.71	1,337,381	-0.01(-0.02%)
Apr 01, 2021	47.71	47.72	47.71	47.72	1,161,281	-0.01(-0.01%)
Mar 31, 2021	47.74	47.74	47.72	47.73	800,389	-0.01(-0.02%)
Mar 30, 2021	47.73	47.74	47.72	47.74	929,170	+0.00(+0.00%)
Mar 29, 2021	47.75	47.75	47.73	47.74	898,567	+0.00(+0.00%)
Mar 26, 2021	47.74	47.75	47.74	47.74	837,354	+0.00(+0.00%)
Mar 25, 2021	47.74	47.75	47.74	47.74	537,595	-0.01(-0.02%)
Mar 24, 2021	47.73	47.75	47.73	47.75	724,834	+0.02(+0.04%)
Mar 23, 2021	47.73	47.74	47.73	47.73	585,358	+0.01(+0.02%)
Mar 22, 2021	47.73	47.73	47.72	47.72	864,726	-0.01(-0.02%)
Mar 19, 2021	47.71	47.74	47.71	47.73	752,425	+0.00(+0.00%)
Mar 18, 2021	47.72	47.73	47.70	47.73	1,492,579	-0.01(-0.02%)
Mar 17, 2021	47.71	47.76	47.71	47.74	1,008,335	+0.01(+0.02%)
Mar 16, 2021	47.71	47.73	47.71	47.73	841,672	+0.01(+0.02%)
Mar 15, 2021	47.71	47.72	47.71	47.72	1,077,478	+0.00(+0.00%)
Mar 12, 2021	47.70	47.72	47.70	47.72	591,383	-0.01(-0.02%)
Mar 11, 2021	47.73	47.73	47.71	47.73	1,141,303	+0.01(+0.02%)
Mar 10, 2021	47.69	47.72	47.69	47.72	660,584	+0.02(+0.04%)
Mar 09, 2021	47.69	47.70	47.69	47.70	914,347	+0.01(+0.02%)
Mar 08, 2021	47.71	47.72	47.69	47.69	1,020,041	-0.02(-0.04%)
Mar 05, 2021	47.71	47.72	47.70	47.71	1,111,061	+0.00(+0.00%)
Mar 04, 2021	47.73	47.74	47.71	47.71	1,711,862	-0.02(-0.04%)
Mar 03, 2021	47.73	47.74	47.72	47.73	879,940	-0.02(-0.04%)
Mar 02, 2021	47.75	47.75	47.74	47.75	852,962	+0.00(+0.00%)
Mar 01, 2021	47.74	47.75	47.73	47.75	1,327,925	+0.00(+0.01%)
Feb 26, 2021	47.71	47.74	47.70	47.74	1,546,073	+0.05(+0.10%)
Feb 25, 2021	47.73	47.73	47.67	47.70	1,832,115	-0.06(-0.12%)
Feb 24, 2021	47.75	47.75	47.74	47.75	827,975	+0.00(+0.00%)
Feb 23, 2021	47.76	47.77	47.75	47.75	918,297	-0.01(-0.02%)
Feb 22, 2021	47.75	47.76	47.75	47.76	792,042	+0.00(+0.00%)
Feb 19, 2021	47.75	47.76	47.75	47.76	652,738	-0.01(-0.02%)
Feb 18, 2021	47.76	47.77	47.75	47.77	509,718	+0.01(+0.02%)
Feb 17, 2021	47.75	47.77	47.75	47.76	765,468	+0.01(+0.02%)
Feb 16, 2021	47.75	47.76	47.74	47.75	1,103,661	-0.01(-0.02%)
Feb 12, 2021	47.76	47.77	47.75	47.76	922,589	-0.01(-0.02%)
Feb 11, 2021	47.76	47.77	47.76	47.77	553,192	+0.01(+0.02%)
Feb 10, 2021	47.76	47.77	47.76	47.76	736,148	+0.01(+0.02%)
Feb 09, 2021	47.76	47.77	47.75	47.75	1,098,019	-0.02(-0.04%)
Feb 08, 2021	47.76	47.77	47.76	47.77	903,739	+0.00(+0.00%)
Feb 05, 2021	47.77	47.77	47.76	47.77	1,058,428	+0.02(+0.04%)
Feb 04, 2021	47.75	47.76	47.75	47.75	1,405,005	+0.00(+0.00%)
Feb 03, 2021	47.76	47.76	47.75	47.75	1,233,574	+0.00(+0.00%)
Feb 02, 2021	47.75	47.77	47.75	47.75	766,042	-0.02(-0.04%)
Feb 01, 2021	47.78	47.78	47.76	47.77	1,510,803	+0.00(+0.00%)
Jan 29, 2021	47.75	47.77	47.75	47.77	1,617,151	+0.02(+0.04%)
Jan 28, 2021	47.76	47.76	47.75	47.75	833,851	-0.01(-0.02%)
Jan 27, 2021	47.77	47.77	47.75	47.76	1,351,914	-0.01(-0.02%)
Jan 26, 2021	47.77	47.77	47.76	47.77	897,774	+0.02(+0.04%)
Jan 25, 2021	47.76	47.77	47.75	47.75	1,014,270	-0.01(-0.02%)
Jan 22, 2021	47.76	47.76	47.75	47.76	700,905	+0.01(+0.02%)
Jan 21, 2021	47.74	47.76	47.74	47.75	972,247	-0.01(-0.02%)
Jan 20, 2021	47.75	47.76	47.74	47.76	1,094,759	+0.01(+0.02%)
Jan 19, 2021	47.74	47.75	47.73	47.75	974,346	+0.01(+0.02%)
Jan 15, 2021	47.73	47.74	47.73	47.74	1,028,812	+0.01(+0.02%)
Jan 14, 2021	47.73	47.74	47.73	47.73	799,424	+0.00(+0.00%)
Jan 13, 2021	47.73	47.73	47.73	47.73	1,133,425	+0.00(+0.00%)
Jan 12, 2021	47.73	47.73	47.72	47.73	5,697,783	+0.00(+0.00%)
Jan 11, 2021	47.74	47.74	47.73	47.73	1,977,633	+0.01(+0.02%)
Jan 08, 2021	47.73	47.73	47.73	47.73	1,180,766	-0.01(-0.02%)
Jan 07, 2021	47.73	47.73	47.73	47.73	1,503,034	+0.00(+0.00%)
Jan 06, 2021	47.75	47.75	47.73	47.73	1,237,329	-0.02(-0.04%)
Jan 05, 2021	47.76	47.77	47.75	47.75	1,350,743	-0.01(-0.02%)
Jan 04, 2021	47.75	47.76	47.75	47.76	1,506,138	+0.01(+0.02%)
Dec 31, 2020		47.75	47.75	47.75	1,490,529	+0.00(+0.00%)
Dec 30, 2020	47.74	47.75	47.74	47.75	1,490,529	+0.00(+0.00%)
Dec 29, 2020	47.74	47.75	47.74	47.75	941,207	+0.01(+0.02%)
Dec 28, 2020	47.75	47.75	47.74	47.74	1,056,260	-0.02(-0.04%)
Dec 24, 2020	47.74	47.76	47.74	47.76	434,232	+0.01(+0.02%)
Dec 23, 2020	47.75	47.76	47.74	47.75	586,807	-0.01(-0.02%)
Dec 22, 2020	47.75	47.76	47.74	47.76	1,130,125	+0.01(+0.02%)
Dec 21, 2020	47.76	47.76	47.74	47.75	849,459	+0.00(+0.00%)
Dec 18, 2020	47.74	47.75	47.74	47.75	757,619	+0.01(+0.02%)
Dec 17, 2020	47.75	47.76	47.74	47.74	753,199	-0.02(-0.04%)
Dec 16, 2020	47.75	47.76	47.74	47.76	1,029,359	+0.00(+0.00%)
Dec 15, 2020	47.75	47.76	47.75	47.76	1,061,872	+0.00(+0.00%)
Dec 14, 2020	47.75	47.76	47.74	47.76	841,051	+0.00(+0.00%)
Dec 11, 2020	47.74	47.76	47.74	47.76	1,150,106	+0.02(+0.04%)
Dec 10, 2020	47.73	47.74	47.73	47.74	807,503	+0.01(+0.02%)
Dec 09, 2020	47.72	47.73	47.72	47.73	1,066,353	+0.00(+0.00%)
Dec 08, 2020	47.73	47.73	47.73	47.73	939,268	+0.00(+0.00%)
Dec 07, 2020	47.73	47.73	47.73	47.73	832,977	+0.01(+0.02%)
Dec 04, 2020	47.71	47.73	47.71	47.73	965,115	+0.01(+0.02%)
Dec 03, 2020	47.71	47.73	47.71	47.72	1,398,467	+0.00(+0.00%)
Dec 02, 2020	47.71	47.72	47.70	47.72	1,067,627	+0.00(+0.00%)
Dec 01, 2020	47.71	47.73	47.71	47.72	1,337,455	-0.02(-0.03%)
Nov 30, 2020	47.73	47.73	47.72	47.73	1,240,679	+0.01(+0.02%)
Nov 27, 2020	47.71	47.72	47.71	47.72	301,367	+0.00(+0.00%)
Nov 25, 2020	47.71	47.72	47.71	47.72	954,742	+0.00(+0.00%)
Nov 24, 2020	47.71	47.72	47.70	47.72	1,479,589	+0.01(+0.02%)
Nov 23, 2020	47.71	47.72	47.70	47.71	719,966	+0.01(+0.02%)
Nov 20, 2020	47.70	47.71	47.70	47.70	1,111,083	-0.01(-0.02%)
Nov 19, 2020	47.70	47.71	47.70	47.71	1,057,468	+0.01(+0.02%)
Nov 18, 2020	47.70	47.70	47.70	47.70	915,755	+0.00(+0.00%)
Nov 17, 2020	47.70	47.70	47.70	47.70	1,783,799	+0.00(+0.00%)
Nov 16, 2020	47.70	47.70	47.70	47.70	1,101,101	+0.01(+0.02%)
Nov 13, 2020	47.70	47.70	47.69	47.70	1,056,347	-0.01(-0.02%)
Nov 12, 2020	47.70	47.70	47.70	47.70	1,445,339	+0.03(+0.06%)
Nov 11, 2020	47.70	47.70	47.68	47.68	819,149	-0.02(-0.04%)
Nov 10, 2020	47.68	47.70	47.68	47.70	1,199,754	-0.01(-0.02%)
Nov 09, 2020	47.70	47.70	47.68	47.70	1,825,142	-0.01(-0.02%)
Nov 06, 2020	47.71	47.71	47.70	47.71	4,466,636	-0.02(-0.04%)
Nov 05, 2020	47.71	47.73	47.71	47.73	1,177,424	+0.00(+0.00%)
Nov 04, 2020	47.71	47.73	47.71	47.73	906,534	+0.03(+0.06%)
Nov 03, 2020	47.70	47.70	47.70	47.70	916,060	-0.01(-0.02%)
Nov 02, 2020	47.71	47.72	47.70	47.71	961,496	-0.01(-0.02%)
Oct 30, 2020	47.72	47.72	47.71	47.72	4,683,571	+0.00(+0.00%)
Oct 29, 2020	47.73	47.73	47.71	47.72	1,698,288	+0.00(+0.00%)
Oct 28, 2020	47.71	47.73	47.71	47.72	813,823	+0.01(+0.02%)
Oct 27, 2020	47.71	47.72	47.71	47.71	705,616	+0.00(+0.00%)
Oct 26, 2020	47.70	47.72	47.70	47.71	652,190	+0.01(+0.02%)
Oct 23, 2020	47.71	47.72	47.70	47.70	874,712	-0.01(-0.02%)
Oct 22, 2020	47.72	47.72	47.70	47.71	730,763	+0.00(+0.00%)
Oct 21, 2020	47.71	47.72	47.70	47.71	727,929	-0.01(-0.02%)
Oct 20, 2020	47.71	47.72	47.71	47.72	774,639	+0.00(+0.00%)
Oct 19, 2020	47.71	47.72	47.71	47.72	696,373	+0.00(+0.00%)
Oct 16, 2020	47.73	47.73	47.71	47.72	1,094,468	-0.01(-0.02%)
Oct 15, 2020	47.73	47.73	47.72	47.73	1,068,169	+0.00(+0.00%)
Oct 14, 2020	47.73	47.73	47.72	47.73	752,076	+0.00(+0.00%)
Oct 13, 2020	47.71	47.73	47.71	47.73	522,937	+0.03(+0.06%)
Oct 12, 2020	47.71	47.72	47.70	47.70	994,457	-0.01(-0.02%)
Oct 09, 2020	47.71	47.71	47.70	47.71	1,049,072	-0.01(-0.02%)
Oct 08, 2020	47.71	47.72	47.70	47.72	906,805	+0.01(+0.02%)
Oct 07, 2020	47.71	47.71	47.70	47.71	897,065	-0.01(-0.02%)
Oct 06, 2020	47.71	47.72	47.71	47.72	787,409	+0.01(+0.02%)
Oct 05, 2020	47.72	47.73	47.71	47.71	812,794	-0.02(-0.04%)
Oct 02, 2020	47.74	47.74	47.72	47.73	1,058,345	-0.01(-0.02%)
Oct 01, 2020	47.73	47.74	47.72	47.74	1,263,261	+0.02(+0.04%)
Sep 30, 2020	47.75	47.75	47.72	47.72	1,756,808	-0.02(-0.04%)
Sep 29, 2020	47.75	47.75	47.73	47.74	788,049	+0.01(+0.02%)
Sep 28, 2020	47.73	47.74	47.73	47.73	1,049,181	-0.01(-0.02%)
Sep 25, 2020	47.73	47.74	47.73	47.74	708,371	+0.00(+0.00%)
Sep 24, 2020	47.72	47.74	47.72	47.74	657,874	+0.01(+0.02%)
Sep 23, 2020	47.72	47.73	47.72	47.73	732,326	+0.00(+0.00%)
Sep 22, 2020	47.73	47.74	47.72	47.73	551,073	+0.01(+0.02%)
Sep 21, 2020	47.72	47.73	47.72	47.72	882,552	+0.00(+0.00%)
Sep 18, 2020	47.73	47.74	47.72	47.72	3,442,788	-0.02(-0.04%)
Sep 17, 2020	47.74	47.74	47.73	47.74	776,376	+0.02(+0.04%)
Sep 16, 2020	47.73	47.73	47.72	47.72	984,002	-0.01(-0.02%)
Sep 15, 2020	47.73	47.73	47.72	47.73	913,526	+0.00(+0.00%)
Sep 14, 2020	47.73	47.74	47.72	47.73	878,665	-0.01(-0.02%)
Sep 11, 2020	47.72	47.74	47.72	47.74	3,390,664	+0.01(+0.02%)
Sep 10, 2020	47.72	47.73	47.71	47.73	759,017	+0.01(+0.02%)
Sep 09, 2020	47.72	47.72	47.71	47.72	1,074,477	+0.00(+0.00%)
Sep 08, 2020	47.71	47.73	47.71	47.72	859,062	+0.01(+0.02%)
Sep 04, 2020	47.73	47.73	47.70	47.71	974,819	-0.02(-0.04%)
Sep 03, 2020	47.73	47.74	47.73	47.73	947,954	+0.01(+0.02%)
Sep 02, 2020	47.73	47.73	47.72	47.72	740,455	-0.01(-0.02%)
Sep 01, 2020	47.73	47.74	47.72	47.73	1,171,755	-0.00(-0.01%)
Aug 31, 2020	47.72	47.74	47.72	47.74	1,218,787	+0.01(+0.02%)
Aug 28, 2020	47.72	47.73	47.72	47.73	1,057,536	+0.03(+0.06%)
Aug 27, 2020	47.73	47.73	47.70	47.70	1,187,537	-0.01(-0.02%)
Aug 26, 2020	47.71	47.71	47.70	47.71	903,834	+0.01(+0.02%)
Aug 25, 2020	47.70	47.71	47.69	47.70	1,218,588	-0.01(-0.02%)
Aug 24, 2020	47.72	47.72	47.71	47.71	830,793	-0.01(-0.02%)
Aug 21, 2020	47.73	47.73	47.71	47.72	882,558	+0.00(+0.00%)
Aug 20, 2020	47.73	47.74	47.72	47.72	893,398	-0.01(-0.02%)
Aug 19, 2020	47.73	47.73	47.72	47.73	977,625	+0.01(+0.02%)
Aug 18, 2020	47.71	47.72	47.70	47.72	1,515,314	+0.01(+0.02%)
Aug 17, 2020	47.72	47.72	47.70	47.71	1,901,955	-0.01(-0.02%)
Aug 14, 2020	47.71	47.72	47.70	47.72	804,250	+0.02(+0.04%)
Aug 13, 2020	47.71	47.71	47.69	47.70	959,363	-0.01(-0.02%)
Aug 12, 2020	47.70	47.71	47.70	47.71	1,813,954	+0.00(+0.00%)
Aug 11, 2020	47.72	47.72	47.70	47.71	918,865	-0.03(-0.06%)
Aug 10, 2020	47.74	47.75	47.72	47.74	1,800,868	+0.01(+0.02%)
Aug 07, 2020	47.75	47.75	47.73	47.73	1,016,384	-0.03(-0.06%)
Aug 06, 2020	47.75	47.75	47.74	47.75	811,838	+0.02(+0.04%)
Aug 05, 2020	47.75	47.75	47.74	47.74	948,130	-0.01(-0.02%)
Aug 04, 2020	47.74	47.75	47.74	47.75	1,217,460	+0.01(+0.02%)
Aug 03, 2020	47.75	47.75	47.74	47.74	1,169,002	-0.01(-0.03%)
Jul 31, 2020	47.75	47.75	47.73	47.75	1,033,913	+0.01(+0.02%)
Jul 30, 2020	47.74	47.74	47.73	47.74	1,071,361	+0.00(+0.00%)
Jul 29, 2020	47.71	47.74	47.71	47.74	743,987	+0.03(+0.06%)
Jul 28, 2020	47.72	47.72	47.71	47.71	733,004	+0.00(+0.00%)
Jul 27, 2020	47.72	47.72	47.70	47.71	936,339	+0.01(+0.02%)
Jul 24, 2020	47.71	47.71	47.70	47.70	918,973	-0.01(-0.02%)
Jul 23, 2020	47.72	47.72	47.71	47.71	761,311	-0.01(-0.02%)
Jul 22, 2020	47.72	47.72	47.71	47.72	817,657	+0.00(+0.00%)
Jul 21, 2020	47.69	47.72	47.69	47.72	1,105,707	+0.02(+0.04%)
Jul 20, 2020	47.72	47.72	47.70	47.70	857,832	-0.01(-0.02%)
Jul 17, 2020	47.71	47.71	47.70	47.71	822,632	+0.00(+0.00%)
Jul 16, 2020	47.69	47.71	47.69	47.71	846,238	+0.02(+0.04%)
Jul 15, 2020	47.70	47.70	47.69	47.69	797,789	-0.02(-0.04%)
Jul 14, 2020	47.69	47.71	47.69	47.71	891,184	+0.02(+0.04%)
Jul 13, 2020	47.69	47.70	47.68	47.69	1,397,973	+0.00(+0.00%)
Jul 10, 2020	47.72	47.72	47.69	47.69	1,138,796	-0.02(-0.04%)
Jul 09, 2020	47.69	47.71	47.69	47.71	931,376	+0.02(+0.04%)
Jul 08, 2020	47.70	47.70	47.69	47.69	1,422,651	+0.00(+0.00%)
Jul 07, 2020	47.69	47.70	47.68	47.69	1,776,761	+0.01(+0.02%)
Jul 06, 2020	47.68	47.70	47.68	47.68	1,633,651	-0.01(-0.02%)
Jul 02, 2020	47.68	47.71	47.68	47.69	1,892,768	+0.00(+0.00%)
Jul 01, 2020	47.69	47.70	47.68	47.69	2,216,158	-0.01(-0.01%)
Jun 30, 2020	47.71	47.71	47.69	47.70	2,207,236	+0.01(+0.02%)
Jun 29, 2020	47.68	47.70	47.68	47.69	921,706	+0.01(+0.02%)
Jun 26, 2020	47.68	47.69	47.67	47.68	798,575	+0.00(+0.00%)
Jun 25, 2020	47.68	47.68	47.67	47.68	1,966,683	+0.02(+0.04%)
Jun 24, 2020	47.66	47.68	47.66	47.66	715,748	-0.01(-0.02%)
Jun 23, 2020	47.66	47.67	47.66	47.67	734,855	+0.01(+0.02%)
Jun 22, 2020	47.67	47.68	47.66	47.66	1,039,061	-0.01(-0.02%)
Jun 19, 2020	47.66	47.67	47.65	47.67	4,412,187	+0.02(+0.04%)
Jun 18, 2020	47.66	47.66	47.65	47.65	745,843	-0.01(-0.02%)
Jun 17, 2020	47.65	47.66	47.65	47.66	2,292,833	+0.01(+0.02%)
Jun 16, 2020	47.65	47.66	47.65	47.65	1,234,587	+0.00(+0.00%)
Jun 15, 2020	47.67	47.67	47.65	47.65	1,064,411	-0.01(-0.02%)
Jun 12, 2020	47.65	47.66	47.65	47.66	1,396,803	+0.00(+0.00%)
Jun 11, 2020	47.68	47.68	47.65	47.66	1,277,133	-0.01(-0.02%)
Jun 10, 2020	47.66	47.67	47.65	47.67	1,220,699	+0.05(+0.10%)
Jun 09, 2020	47.63	47.64	47.63	47.63	1,879,246	+0.02(+0.04%)
Jun 08, 2020	47.62	47.64	47.61	47.61	1,984,695	-0.01(-0.02%)
Jun 05, 2020	47.62	47.63	47.61	47.62	1,980,418	-0.02(-0.04%)
Jun 04, 2020	47.65	47.65	47.64	47.64	1,385,213	+0.00(+0.00%)
Jun 03, 2020	47.66	47.66	47.64	47.64	2,360,041	-0.04(-0.08%)
Jun 02, 2020	47.67	47.69	47.67	47.67	1,441,542	-0.02(-0.04%)
Jun 01, 2020	47.70	47.70	47.68	47.69	1,320,389	+0.00(+0.00%)
May 29, 2020	47.68	47.69	47.67	47.69	1,191,247	+0.02(+0.04%)
May 28, 2020	47.67	47.67	47.66	47.67	1,077,238	+0.01(+0.02%)
May 27, 2020	47.67	47.68	47.66	47.66	1,076,969	-0.01(-0.02%)
May 26, 2020	47.66	47.68	47.65	47.67	957,650	-0.02(-0.04%)
May 22, 2020	47.68	47.70	47.67	47.69	909,284	+0.02(+0.04%)
May 21, 2020	47.68	47.68	47.66	47.67	777,516	-0.01(-0.02%)
May 20, 2020	47.67	47.68	47.66	47.68	846,406	+0.00(+0.00%)
May 19, 2020	47.66	47.68	47.65	47.68	1,375,925	+0.03(+0.06%)
May 18, 2020	47.69	47.69	47.65	47.65	1,809,029	-0.04(-0.08%)
May 15, 2020	47.71	47.71	47.68	47.69	1,185,071	+0.00(+0.00%)
May 14, 2020	47.68	47.69	47.67	47.69	1,079,981	+0.02(+0.04%)
May 13, 2020	47.68	47.69	47.67	47.67	1,223,741	+0.01(+0.02%)
May 12, 2020	47.64	47.67	47.64	47.66	2,096,706	+0.00(+0.00%)
May 11, 2020	47.69	47.69	47.65	47.66	1,052,406	-0.01(-0.02%)
May 08, 2020	47.68	47.72	47.67	47.67	1,748,998	-0.02(-0.04%)
May 07, 2020	47.66	47.70	47.65	47.69	1,486,010	+0.03(+0.06%)
May 06, 2020	47.64	47.66	47.64	47.66	1,008,228	+0.02(+0.04%)
May 05, 2020	47.65	47.65	47.64	47.64	1,614,217	-0.02(-0.04%)
May 04, 2020	47.65	47.66	47.64	47.66	1,160,703	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.