Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury Flattener ETN
(NY:
FLAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2014
60.92
60.92
60.92
0
-1.46(-2.33%)
Dec 22, 2014
61.24
62.45
61.24
62.38
61,142
+1.14(+1.86%)
Dec 19, 2014
60.85
61.24
60.85
61.24
500
+0.32(+0.53%)
Dec 18, 2014
60.80
60.92
60.80
60.92
15,864
-0.31(-0.51%)
Dec 17, 2014
61.52
61.52
61.23
61.23
532
-0.05(-0.08%)
Dec 15, 2014
61.28
61.28
61.28
61.28
603
+0.13(+0.21%)
Dec 10, 2014
61.15
61.15
61.15
0
+0.27(+0.44%)
Dec 08, 2014
60.88
60.88
60.88
0
+0.84(+1.40%)
Dec 03, 2014
60.04
50
+0.34(+0.56%)
Nov 25, 2014
59.70
5
-0.07(-0.11%)
Nov 24, 2014
59.77
59.77
59.77
59.77
301
-0.16(-0.26%)
Nov 12, 2014
59.93
59.93
59.93
0
-0.03(-0.05%)
Nov 07, 2014
59.96
59.96
59.96
0
+0.32(+0.54%)
Nov 05, 2014
59.64
12,500
-0.11(-0.18%)
Nov 04, 2014
59.75
59.75
59.75
59.75
154
+0.25(+0.42%)
Oct 28, 2014
59.50
17
-0.61(-1.01%)
Oct 21, 2014
60.11
60.11
60.11
60.11
145
-0.29(-0.48%)
Oct 17, 2014
60.40
60.40
60.40
0
+0.34(+0.57%)
Oct 08, 2014
60.06
60.06
60.06
0
+0.56(+0.94%)
Oct 06, 2014
59.50
59.50
59.50
0
+0.16(+0.27%)
Oct 03, 2014
59.34
59.34
59.34
59.34
100
-0.20(-0.33%)
Oct 02, 2014
59.41
59.54
59.41
59.54
4,151
+0.29(+0.49%)
Sep 29, 2014
59.25
10
+0.00(+0.00%)
Sep 26, 2014
58.95
2,000
+0.00(+0.00%)
Sep 25, 2014
58.95
58.95
58.95
58.95
100
+0.00(+0.00%)
Sep 24, 2014
58.86
95
+0.00(+0.00%)
Sep 23, 2014
58.83
58.86
58.83
58.86
801
+0.08(+0.14%)
Sep 22, 2014
58.78
58.78
58.78
58.78
200
+0.00(+0.00%)
Sep 19, 2014
58.40
86
+0.00(+0.00%)
Sep 18, 2014
58.40
58.40
58.40
58.40
101
-0.38(-0.65%)
Sep 15, 2014
58.78
58.78
58.78
0
+0.01(+0.02%)
Sep 12, 2014
58.77
58.77
58.77
58.77
210
-0.75(-1.26%)
Sep 09, 2014
59.52
59.52
59.52
0
+0.05(+0.08%)
Sep 08, 2014
59.48
59.48
59.47
59.47
400
-0.31(-0.52%)
Sep 03, 2014
59.78
59.78
59.78
0
-0.33(-0.55%)
Aug 26, 2014
60.11
60.11
60.11
0
-0.07(-0.12%)
Aug 25, 2014
60.14
60.20
60.14
60.18
1,500
+0.22(+0.37%)
Aug 14, 2014
59.96
59.96
59.96
0
+0.43(+0.72%)
Aug 12, 2014
59.53
59.53
59.53
0
-0.47(-0.78%)
Aug 08, 2014
60.00
60.00
60.00
0
+0.78(+1.31%)
Aug 05, 2014
59.22
59.22
59.22
0
+0.13(+0.23%)
Aug 04, 2014
59.12
59.12
59.09
59.09
250
-0.36(-0.61%)
Jul 30, 2014
59.45
59.45
59.45
0
-0.42(-0.70%)
Jul 29, 2014
59.87
59.87
59.87
59.87
800
+0.00(+0.00%)
Jul 25, 2014
0
+0.00(+0.00%)
Jul 24, 2014
59.51
59.51
59.51
59.51
405
-0.18(-0.30%)
Jul 23, 2014
59.73
59.73
59.69
59.69
597
+0.11(+0.18%)
Jul 17, 2014
59.58
59.58
59.58
0
+0.45(+0.76%)
Jul 14, 2014
59.13
59.13
59.13
0
-0.04(-0.07%)
Jul 10, 2014
59.17
59.17
59.17
0
+0.03(+0.05%)
Jul 09, 2014
59.24
59.25
59.14
59.14
700
+0.38(+0.65%)
Jul 07, 2014
58.76
58.76
58.76
0
-0.32(-0.54%)
Jul 01, 2014
59.08
59.08
59.08
0
-0.07(-0.13%)
Jun 30, 2014
59.15
59.15
59.15
111
+0.00(+0.00%)
Jun 26, 2014
59.15
59.15
59.15
0
+0.32(+0.55%)
Jun 24, 2014
58.83
58.83
58.83
0
+0.42(+0.72%)
Jun 18, 2014
58.41
58.41
58.41
0
+0.33(+0.57%)
Jun 13, 2014
58.08
58.08
58.08
0
+0.00(+0.00%)
Jun 12, 2014
58.08
58.08
58.08
58.08
21
+0.00(+0.00%)
Jun 10, 2014
58.08
58.08
58.08
0
+0.09(+0.15%)
Jun 06, 2014
58.01
58.02
57.99
57.99
586
-0.07(-0.12%)
Jun 05, 2014
58.07
58.08
58.06
58.06
400
+0.20(+0.35%)
Jun 04, 2014
57.80
57.86
57.80
57.86
800
-0.16(-0.28%)
Jun 03, 2014
58.21
58.21
58.02
58.02
820
-0.52(-0.89%)
Jun 02, 2014
58.71
58.82
58.51
58.54
2,033
-0.57(-0.96%)
May 30, 2014
58.98
59.11
58.98
59.11
350
-0.21(-0.35%)
May 28, 2014
59.32
59.32
59.32
0
+0.74(+1.26%)
May 27, 2014
58.58
58.58
58.58
58.58
500
+0.02(+0.03%)
May 23, 2014
58.56
58.56
58.56
0
+0.16(+0.27%)
May 22, 2014
58.47
58.47
58.39
58.40
1,023
-0.04(-0.07%)
May 21, 2014
58.52
58.53
58.44
58.44
4,252
-0.26(-0.44%)
May 20, 2014
58.70
58.70
58.70
58.70
200
+0.21(+0.36%)
May 19, 2014
58.49
58.49
58.49
58.49
100
-0.35(-0.59%)
May 16, 2014
58.84
58.84
58.84
58.84
100
-0.08(-0.14%)
May 15, 2014
58.98
58.98
58.92
58.92
700
+0.90(+1.55%)
May 14, 2014
58.02
58.02
58.02
58.02
10
+0.00(+0.00%)
May 13, 2014
57.90
58.02
57.90
58.02
200
+0.32(+0.55%)
May 12, 2014
57.75
57.75
57.69
57.70
2,937
-0.40(-0.69%)
May 08, 2014
58.10
58.10
58.10
0
+0.10(+0.17%)
May 07, 2014
58.09
58.09
58.00
58.00
3,150
+0.03(+0.05%)
May 06, 2014
57.87
57.97
57.87
57.97
600
+0.19(+0.33%)
May 05, 2014
57.85
57.89
57.72
57.78
6,648
+0.00(+0.00%)
May 02, 2014
57.78
57.78
57.78
57.78
15
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.