Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 114.00 114.00 111.68 112.27 3,709,126 -2.36(-2.06%)
Apr 28, 2016 115.05 115.96 113.66 114.63 2,448,178 +0.83(+0.73%)
Apr 27, 2016 115.61 115.71 113.29 113.80 2,445,034 -1.97(-1.70%)
Apr 26, 2016 114.01 115.82 114.01 115.77 1,871,924 +1.47(+1.29%)
Apr 25, 2016 114.20 114.90 113.44 114.30 1,891,006 -0.52(-0.45%)
Apr 22, 2016 113.44 114.82 113.09 114.82 2,030,275 +1.73(+1.53%)
Apr 21, 2016 112.96 113.92 112.74 113.09 1,320,599 -0.12(-0.11%)
Apr 20, 2016 111.65 113.76 111.19 113.21 1,860,100 +1.74(+1.56%)
Apr 19, 2016 111.38 112.89 110.90 111.47 1,248,098 +1.00(+0.91%)
Apr 18, 2016 109.67 111.12 109.11 110.47 1,483,429 +0.66(+0.60%)
Apr 15, 2016 110.07 110.25 108.52 109.81 1,766,083 +0.12(+0.11%)
Apr 14, 2016 110.21 110.74 109.53 109.69 1,793,917 -0.85(-0.77%)
Apr 13, 2016 109.99 110.78 109.06 110.54 1,701,549 +1.25(+1.14%)
Apr 12, 2016 108.28 109.38 107.55 109.29 1,868,718 +1.03(+0.95%)
Apr 11, 2016 108.91 110.05 108.02 108.26 2,539,672 -0.61(-0.56%)
Apr 08, 2016 110.66 111.10 108.61 108.87 2,380,451 -1.41(-1.28%)
Apr 07, 2016 111.36 111.86 109.62 110.28 3,313,028 -1.83(-1.63%)
Apr 06, 2016 111.19 112.15 110.81 112.11 3,579,581 +0.99(+0.89%)
Apr 05, 2016 113.41 113.85 110.41 111.12 3,487,852 -3.41(-2.98%)
Apr 04, 2016 113.48 114.96 112.61 114.53 2,307,091 +0.82(+0.72%)
Apr 01, 2016 112.12 114.00 111.71 113.71 2,149,661 +1.36(+1.21%)
Mar 31, 2016 113.73 114.26 112.35 112.35 3,217,043 -1.84(-1.61%)
Mar 30, 2016 113.33 115.52 113.33 114.19 2,391,921 +0.90(+0.79%)
Mar 29, 2016 112.50 113.53 111.88 113.29 2,190,375 +1.19(+1.06%)
Mar 28, 2016 112.41 113.36 111.91 112.10 1,099,262 -0.31(-0.28%)
Mar 24, 2016 111.37 112.41 112.41 112.41 2,172,800 +0.66(+0.59%)
Mar 23, 2016 112.56 113.00 111.39 111.75 2,229,941 -0.77(-0.68%)
Mar 22, 2016 111.21 113.17 111.07 112.52 1,834,303 +1.11(+1.00%)
Mar 21, 2016 112.07 112.78 110.83 111.41 1,834,105 -1.20(-1.07%)
Mar 18, 2016 110.44 113.36 110.44 112.61 2,765,998 +2.06(+1.86%)
Mar 17, 2016 112.96 113.39 109.00 110.55 3,222,938 -2.81(-2.48%)
Mar 16, 2016 112.68 113.83 111.53 113.36 1,964,941 +0.49(+0.43%)
Mar 15, 2016 113.32 113.84 111.21 112.87 2,213,875 -1.30(-1.14%)
Mar 14, 2016 112.74 114.48 112.49 114.17 2,189,207 +0.70(+0.62%)
Mar 11, 2016 111.63 113.48 111.12 113.47 2,111,292 +2.60(+2.35%)
Mar 10, 2016 109.81 111.73 109.33 110.87 2,315,642 +1.65(+1.51%)
Mar 09, 2016 107.86 109.24 107.29 109.22 3,584,124 +2.23(+2.08%)
Mar 08, 2016 109.05 109.40 106.94 106.99 2,510,250 -2.71(-2.47%)
Mar 07, 2016 107.43 109.70 107.01 109.70 1,996,271 +1.64(+1.52%)
Mar 04, 2016 109.14 109.80 107.83 108.06 3,461,181 -1.58(-1.44%)
Mar 03, 2016 109.32 109.84 107.89 109.64 2,330,845 -0.51(-0.46%)
Mar 02, 2016 110.05 110.54 109.13 110.15 1,978,271 -0.39(-0.35%)
Mar 01, 2016 109.54 110.58 108.01 110.54 2,178,109 +1.91(+1.76%)
Feb 29, 2016 109.52 110.72 108.60 108.63 2,661,804 -1.29(-1.17%)
Feb 26, 2016 109.47 111.53 109.36 109.92 2,902,209 +0.52(+0.48%)
Feb 25, 2016 107.12 109.53 105.97 109.40 2,184,871 +2.75(+2.58%)
Feb 24, 2016 107.02 107.29 105.24 106.65 2,035,019 -0.68(-0.63%)
Feb 23, 2016 106.78 107.99 106.30 107.33 1,877,490 +0.77(+0.72%)
Feb 22, 2016 103.67 107.00 102.84 106.56 3,023,214 +3.11(+3.01%)
Feb 19, 2016 104.80 105.40 102.52 103.45 2,358,641 -0.93(-0.89%)
Feb 18, 2016 105.22 106.25 104.02 104.38 2,409,592 -1.08(-1.02%)
Feb 17, 2016 102.60 105.60 102.19 105.46 3,342,905 +3.28(+3.21%)
Feb 16, 2016 100.06 102.31 99.63 102.18 2,159,795 +2.88(+2.90%)
Feb 12, 2016 97.74 99.30 99.30 99.30 2,272,000 +1.48(+1.51%)
Feb 11, 2016 98.33 99.10 97.05 97.82 2,285,830 -1.92(-1.93%)
Feb 10, 2016 98.31 100.56 98.25 99.74 3,196,820 +2.54(+2.61%)
Feb 09, 2016 93.74 98.36 92.42 97.20 4,493,396 +2.89(+3.06%)
Feb 08, 2016 98.34 98.41 93.29 94.31 3,902,142 -4.91(-4.95%)
Feb 05, 2016 102.04 102.51 98.95 99.22 2,727,304 -2.89(-2.83%)
Feb 04, 2016 100.72 102.31 99.96 102.11 2,232,601 +0.92(+0.91%)
Feb 03, 2016 102.11 102.50 99.23 101.19 2,806,737 -0.69(-0.68%)
Feb 02, 2016 103.05 103.25 100.93 101.88 2,833,738 -1.49(-1.44%)
Feb 01, 2016 103.25 104.53 102.51 103.37 4,446,267 +1.53(+1.50%)
Jan 29, 2016 99.37 101.84 99.07 101.84 3,383,762 +3.05(+3.09%)
Jan 28, 2016 102.00 102.87 98.40 98.79 3,899,056 -2.90(-2.85%)
Jan 27, 2016 105.08 105.11 100.57 101.69 4,341,894 -3.29(-3.13%)
Jan 26, 2016 105.65 105.83 103.92 104.98 2,466,436 -0.45(-0.43%)
Jan 25, 2016 108.68 108.84 105.22 105.43 1,853,036 -2.15(-2.00%)
Jan 22, 2016 106.16 108.13 105.72 107.58 2,344,665 +2.32(+2.20%)
Jan 21, 2016 104.59 106.22 103.72 105.26 3,062,336 +1.22(+1.17%)
Jan 20, 2016 103.77 104.97 100.29 104.04 5,735,493 -0.80(-0.76%)
Jan 19, 2016 105.67 106.95 104.32 104.84 6,193,186 -0.20(-0.19%)
Jan 15, 2016 106.08 105.04 105.04 105.04 4,780,900 -3.21(-2.97%)
Jan 14, 2016 104.86 108.54 104.44 108.25 4,230,290 +3.37(+3.21%)
Jan 13, 2016 109.25 109.97 104.72 104.88 4,485,623 -4.27(-3.91%)
Jan 12, 2016 104.53 109.60 104.53 109.15 4,220,817 +3.83(+3.64%)
Jan 11, 2016 107.14 108.27 104.19 105.32 4,785,317 -1.75(-1.63%)
Jan 08, 2016 110.00 110.46 106.27 107.07 7,014,722 -3.20(-2.90%)
Jan 07, 2016 108.92 111.23 108.25 110.27 6,282,218 +0.05(+0.05%)
Jan 06, 2016 109.16 110.98 109.09 110.22 6,670,167 -0.56(-0.51%)
Jan 05, 2016 109.73 111.19 109.20 110.78 3,476,677 +1.52(+1.39%)
Jan 04, 2016 106.59 109.26 106.02 109.26 4,890,511 +1.14(+1.05%)
Dec 31, 2015 108.35 108.12 108.12 108.12 1,612,700 -0.81(-0.74%)
Dec 30, 2015 110.39 110.84 108.64 108.93 1,041,455 -1.28(-1.16%)
Dec 29, 2015 109.52 110.90 109.39 110.21 1,088,299 +1.26(+1.16%)
Dec 28, 2015 109.53 109.67 108.22 108.95 1,543,912 -0.68(-0.62%)
Dec 24, 2015 110.01 109.63 109.63 109.63 726,800 -0.45(-0.40%)
Dec 23, 2015 109.13 110.45 109.13 110.08 1,776,451 +1.17(+1.07%)
Dec 22, 2015 110.42 110.47 107.76 108.91 2,659,431 -0.81(-0.74%)
Dec 21, 2015 108.91 110.54 108.59 109.72 2,730,712 +1.25(+1.15%)
Dec 18, 2015 108.77 109.92 108.02 108.47 4,296,865 -0.39(-0.36%)
Dec 17, 2015 108.73 109.41 107.71 108.86 2,826,806 +0.10(+0.09%)
Dec 16, 2015 108.08 108.95 107.13 108.76 2,821,728 +1.74(+1.63%)
Dec 15, 2015 106.50 108.43 106.25 107.02 2,712,562 +1.22(+1.15%)
Dec 14, 2015 105.22 106.50 104.69 105.80 3,798,041 +0.89(+0.85%)
Dec 11, 2015 103.94 106.30 103.17 104.91 3,556,036 +0.09(+0.09%)
Dec 10, 2015 103.59 105.55 103.16 104.82 2,162,224 +0.95(+0.91%)
Dec 09, 2015 103.11 104.53 102.83 103.87 3,409,133 -0.06(-0.06%)
Dec 08, 2015 102.86 104.28 102.10 103.93 2,957,865 +0.31(+0.30%)
Dec 07, 2015 105.45 105.46 103.06 103.62 2,945,472 -1.70(-1.61%)
Dec 04, 2015 102.47 106.10 101.91 105.32 4,784,890 +3.60(+3.54%)
Dec 03, 2015 106.75 107.53 101.42 101.72 7,098,741 -5.21(-4.87%)
Dec 02, 2015 107.63 109.48 106.62 106.93 3,974,576 -0.57(-0.53%)
Dec 01, 2015 103.16 107.85 102.78 107.50 4,371,138 +4.75(+4.62%)
Nov 30, 2015 104.47 104.90 102.75 102.75 2,789,202 -1.31(-1.26%)
Nov 27, 2015 104.25 104.80 103.40 104.06 958,391 +0.11(+0.11%)
Nov 25, 2015 106.31 103.95 103.95 103.95 2,271,000 -2.13(-2.01%)
Nov 24, 2015 104.84 106.28 104.35 106.08 2,249,692 +0.37(+0.35%)
Nov 23, 2015 104.78 106.92 104.31 105.71 2,892,528 +1.28(+1.23%)
Nov 20, 2015 101.35 104.98 100.55 104.43 4,983,916 +4.54(+4.54%)
Nov 19, 2015 101.70 103.58 98.67 99.89 11,864,093 -6.97(-6.52%)
Nov 18, 2015 105.28 107.06 104.46 106.86 1,719,602 +1.58(+1.50%)
Nov 17, 2015 104.82 107.04 104.01 105.28 1,574,996 +0.27(+0.26%)
Nov 16, 2015 102.39 105.09 102.20 105.01 2,770,383 +2.80(+2.74%)
Nov 13, 2015 102.65 104.25 101.52 102.21 3,871,184 -0.90(-0.87%)
Nov 12, 2015 105.80 106.02 103.05 103.11 4,710,157 -1.98(-1.88%)
Nov 11, 2015 109.43 109.56 104.86 105.09 2,947,138 -3.65(-3.36%)
Nov 10, 2015 108.25 109.39 107.89 108.74 2,678,147 +0.74(+0.69%)
Nov 09, 2015 107.22 108.06 105.65 108.00 3,133,522 +0.45(+0.42%)
Nov 06, 2015 110.16 110.22 106.32 107.55 4,503,343 -3.72(-3.34%)
Nov 05, 2015 108.77 111.65 108.47 111.27 2,876,947 +2.61(+2.40%)
Nov 04, 2015 111.80 112.39 107.39 108.66 4,672,228 -3.15(-2.82%)
Nov 03, 2015 114.59 115.48 111.33 111.81 2,981,712 -3.53(-3.06%)
Nov 02, 2015 115.42 116.22 114.10 115.34 2,362,410 +0.56(+0.49%)
Oct 30, 2015 115.92 115.99 114.09 114.78 4,113,137 -0.08(-0.07%)
Oct 29, 2015 111.25 116.33 110.68 114.86 4,390,503 +3.75(+3.38%)
Oct 28, 2015 110.67 111.18 107.07 111.11 4,083,639 +0.44(+0.40%)
Oct 27, 2015 107.48 111.86 107.01 110.67 4,829,575 +2.87(+2.66%)
Oct 26, 2015 106.09 108.22 104.60 107.80 3,775,543 +1.91(+1.80%)
Oct 23, 2015 103.93 106.24 102.94 105.89 4,635,815 +2.53(+2.45%)
Oct 22, 2015 107.88 108.38 100.69 103.36 7,651,412 -4.92(-4.54%)
Oct 21, 2015 112.63 112.70 103.64 108.28 5,530,536 -3.54(-3.17%)
Oct 20, 2015 114.32 114.79 111.05 111.82 2,588,207 -2.38(-2.08%)
Oct 19, 2015 112.94 114.93 112.66 114.20 2,167,647 +1.21(+1.07%)
Oct 16, 2015 113.07 113.56 111.89 112.99 2,144,191 +0.82(+0.73%)
Oct 15, 2015 110.00 112.72 108.34 112.17 3,269,586 +1.06(+0.95%)
Oct 14, 2015 113.05 114.42 110.06 111.11 2,585,770 -2.16(-1.91%)
Oct 13, 2015 110.58 115.98 110.58 113.27 4,681,437 +2.64(+2.39%)
Oct 12, 2015 109.43 110.91 109.00 110.63 1,992,700 +1.45(+1.33%)
Oct 09, 2015 108.97 110.96 108.85 109.18 1,998,078 -0.43(-0.39%)
Oct 08, 2015 109.54 109.93 107.99 109.61 1,459,840 +0.05(+0.05%)
Oct 07, 2015 109.05 109.79 107.02 109.56 2,918,004 +0.73(+0.67%)
Oct 06, 2015 113.36 113.47 107.83 108.83 3,301,839 -4.21(-3.72%)
Oct 05, 2015 113.96 114.73 111.70 113.04 1,834,704 -0.07(-0.06%)
Oct 02, 2015 108.81 113.18 107.65 113.11 2,716,612 +3.17(+2.88%)
Oct 01, 2015 109.21 110.42 107.00 109.94 2,700,233 +0.53(+0.48%)
Sep 30, 2015 107.98 110.48 107.50 109.41 3,948,853 +3.10(+2.92%)
Sep 29, 2015 105.36 107.93 103.79 106.31 3,945,681 +1.01(+0.96%)
Sep 28, 2015 111.89 111.92 104.30 105.30 5,730,115 -6.72(-6.00%)
Sep 25, 2015 117.46 117.46 111.13 112.02 3,574,946 -4.42(-3.80%)
Sep 24, 2015 118.08 118.25 114.46 116.44 2,415,343 -2.38(-2.00%)
Sep 23, 2015 118.10 119.49 117.21 118.82 1,999,692 +0.70(+0.59%)
Sep 22, 2015 117.14 119.37 116.03 118.12 2,372,801 -0.70(-0.59%)
Sep 21, 2015 117.21 119.75 116.35 118.82 2,430,514 +2.67(+2.30%)
Sep 18, 2015 117.02 118.18 115.91 116.15 2,765,486 -1.61(-1.37%)
Sep 17, 2015 117.65 119.54 116.73 117.76 1,723,901 +0.18(+0.15%)
Sep 16, 2015 117.79 118.36 116.14 117.58 1,796,383 +0.01(+0.01%)
Sep 15, 2015 116.90 117.93 115.85 117.57 1,386,675 +1.18(+1.01%)
Sep 14, 2015 118.81 118.86 115.99 116.39 1,813,475 -1.50(-1.27%)
Sep 11, 2015 115.41 117.93 115.33 117.89 1,846,435 +1.70(+1.46%)
Sep 10, 2015 116.73 118.98 115.88 116.19 2,794,760 -1.04(-0.89%)
Sep 09, 2015 119.60 119.85 116.88 117.23 2,330,174 -0.91(-0.77%)
Sep 08, 2015 116.24 118.37 115.45 118.14 3,120,488 +4.67(+4.12%)
Sep 04, 2015 113.60 113.47 113.47 113.47 2,175,400 -1.71(-1.48%)
Sep 03, 2015 114.08 116.55 113.76 115.18 2,637,380 +1.62(+1.43%)
Sep 02, 2015 112.75 113.60 111.18 113.56 2,255,389 +2.01(+1.80%)
Sep 01, 2015 112.20 114.21 110.89 111.55 2,933,918 -2.97(-2.59%)
Aug 31, 2015 116.67 118.16 114.36 114.52 2,624,352 -2.34(-2.00%)
Aug 28, 2015 117.61 118.11 116.02 116.86 1,681,832 -0.92(-0.78%)
Aug 27, 2015 115.75 117.89 114.43 117.78 3,655,116 +2.36(+2.04%)
Aug 26, 2015 112.88 115.74 112.35 115.42 4,838,276 +4.92(+4.45%)
Aug 25, 2015 114.19 115.95 110.50 110.50 4,461,187 -0.01(-0.01%)
Aug 24, 2015 108.03 115.09 93.51 110.51 4,999,714 -5.00(-4.33%)
Aug 21, 2015 117.95 118.78 115.49 115.51 3,110,884 -3.02(-2.55%)
Aug 20, 2015 121.14 121.91 118.18 118.53 3,398,398 -3.65(-2.99%)
Aug 19, 2015 123.43 123.50 120.82 122.18 3,405,755 -2.03(-1.63%)
Aug 18, 2015 123.03 125.47 122.80 124.21 2,837,823 +1.17(+0.95%)
Aug 17, 2015 120.06 123.79 119.89 123.04 3,115,374 +2.38(+1.97%)
Aug 14, 2015 117.93 120.96 117.82 120.66 3,121,978 +2.41(+2.04%)
Aug 13, 2015 117.62 118.67 117.00 118.25 1,866,456 +0.95(+0.81%)
Aug 12, 2015 117.50 118.00 115.42 117.30 2,843,283 -1.05(-0.89%)
Aug 11, 2015 116.25 119.49 116.18 118.35 3,427,988 +1.26(+1.08%)
Aug 10, 2015 116.91 117.49 116.26 117.09 1,650,400 +0.70(+0.60%)
Aug 07, 2015 116.08 116.81 115.05 116.39 1,582,396 -0.01(-0.01%)
Aug 06, 2015 118.20 118.58 115.94 116.40 2,713,546 -1.67(-1.41%)
Aug 05, 2015 116.59 118.76 115.46 118.07 4,296,515 +2.88(+2.50%)
Aug 04, 2015 115.99 117.10 112.23 115.19 4,240,758 +1.40(+1.23%)
Aug 03, 2015 113.55 114.72 112.50 113.79 3,019,646 +0.82(+0.73%)
Jul 31, 2015 114.63 114.98 112.69 112.97 2,882,322 -1.18(-1.03%)
Jul 30, 2015 114.36 114.64 112.36 114.15 2,651,141 +1.55(+1.38%)
Jul 29, 2015 112.52 112.94 111.12 112.60 2,669,504 +0.29(+0.26%)
Jul 28, 2015 110.81 112.37 109.90 112.31 3,538,677 +2.08(+1.89%)
Jul 27, 2015 109.27 110.55 107.95 110.23 3,783,574 +0.23(+0.21%)
Jul 24, 2015 111.62 111.95 109.73 110.00 3,223,436 -2.05(-1.83%)
Jul 23, 2015 114.16 114.24 111.57 112.05 2,854,301 -1.83(-1.61%)
Jul 22, 2015 111.50 114.23 111.02 113.88 4,433,859 +2.33(+2.09%)
Jul 21, 2015 111.50 112.56 109.11 111.55 3,933,687 -0.05(-0.04%)
Jul 20, 2015 113.13 113.14 111.04 111.60 2,900,796 -1.32(-1.17%)
Jul 17, 2015 112.76 113.48 111.26 112.92 4,297,657 +0.01(+0.01%)
Jul 16, 2015 115.66 115.96 112.81 112.91 4,819,966 -2.57(-2.23%)
Jul 15, 2015 115.79 117.01 114.92 115.48 2,915,583 -0.27(-0.23%)
Jul 14, 2015 113.30 115.97 113.20 115.75 3,266,663 +1.73(+1.52%)
Jul 13, 2015 115.90 116.27 112.37 114.02 5,353,943 -0.58(-0.51%)
Jul 10, 2015 114.02 114.80 112.57 114.60 4,735,036 +1.93(+1.71%)
Jul 09, 2015 115.73 116.51 112.56 112.67 5,282,255 +0.00(+0.00%)
Jul 08, 2015 114.88 115.93 112.67 112.67 5,307,809 -2.66(-2.31%)
Jul 07, 2015 117.72 118.20 112.68 115.33 9,846,970 -2.10(-1.79%)
Jul 06, 2015 117.81 120.73 115.56 117.43 16,434,058 -8.08(-6.44%)
Jul 02, 2015 129.41 125.51 125.51 125.51 3,168,500 -3.39(-2.63%)
Jul 01, 2015 128.95 129.36 127.25 128.90 2,452,613 +1.44(+1.13%)
Jun 30, 2015 128.32 128.71 127.25 127.46 2,397,481 +0.18(+0.14%)
Jun 29, 2015 128.59 129.48 127.04 127.28 3,185,561 -2.77(-2.13%)
Jun 26, 2015 132.83 134.40 130.05 130.05 5,583,318 -2.55(-1.92%)
Jun 25, 2015 127.66 133.05 126.73 132.60 8,857,749 +5.09(+3.99%)
Jun 24, 2015 127.10 128.64 125.90 127.51 8,226,375 -0.69(-0.54%)
Jun 23, 2015 128.29 128.75 126.47 128.20 6,173,908 +0.15(+0.12%)
Jun 22, 2015 127.91 130.17 127.79 128.05 7,390,890 +3.98(+3.21%)
Jun 19, 2015 124.37 124.67 123.85 124.07 2,070,285 -0.43(-0.35%)
Jun 18, 2015 124.06 125.39 124.02 124.50 2,123,540 +0.64(+0.52%)
Jun 17, 2015 125.77 126.84 123.45 123.86 2,797,549 -1.11(-0.89%)
Jun 16, 2015 124.88 128.65 123.12 124.97 6,827,773 +3.96(+3.27%)
Jun 15, 2015 115.31 124.00 114.85 121.01 6,380,874 +5.14(+4.44%)
Jun 12, 2015 117.23 117.45 115.76 115.87 1,746,043 -2.08(-1.76%)
Jun 11, 2015 118.21 118.59 117.73 117.95 1,674,918 +0.01(+0.01%)
Jun 10, 2015 117.08 118.53 116.98 117.94 1,590,631 +0.70(+0.60%)
Jun 09, 2015 116.35 117.49 115.94 117.24 2,060,399 +1.24(+1.07%)
Jun 08, 2015 117.00 117.80 115.98 116.00 1,350,103 -0.86(-0.74%)
Jun 05, 2015 115.58 117.16 115.01 116.86 1,441,535 +0.88(+0.76%)
Jun 04, 2015 116.01 116.95 115.45 115.98 1,908,847 -0.97(-0.83%)
Jun 03, 2015 117.87 118.14 115.76 116.95 3,102,221 -0.38(-0.32%)
Jun 02, 2015 119.24 119.50 116.89 117.33 2,630,194 -2.29(-1.91%)
Jun 01, 2015 118.06 120.19 117.97 119.62 3,900,656 +1.65(+1.40%)
May 29, 2015 116.47 120.15 114.47 117.97 5,255,359 +1.58(+1.36%)
May 28, 2015 115.35 116.56 114.98 116.39 1,903,593 +1.18(+1.02%)
May 27, 2015 115.00 115.84 114.04 115.21 1,481,477 +1.33(+1.17%)
May 26, 2015 114.70 114.84 113.73 113.88 1,698,698 -0.64(-0.56%)
May 22, 2015 114.31 114.52 114.52 114.52 1,740,100 -0.17(-0.15%)
May 21, 2015 114.00 114.86 113.80 114.69 1,089,915 +0.29(+0.25%)
May 20, 2015 114.12 114.76 113.72 114.40 1,753,241 +0.31(+0.27%)
May 19, 2015 113.99 114.61 113.81 114.09 1,272,865 +0.36(+0.32%)
May 18, 2015 112.61 113.89 112.15 113.73 1,516,893 +0.99(+0.88%)
May 15, 2015 111.97 112.75 111.57 112.74 1,641,279 +1.26(+1.13%)
May 14, 2015 110.89 111.56 110.83 111.48 1,203,928 +1.69(+1.54%)
May 13, 2015 110.17 111.00 109.66 109.79 1,590,298 -0.29(-0.26%)
May 12, 2015 108.73 111.12 108.66 110.08 1,638,858 +0.78(+0.71%)
May 11, 2015 109.15 110.28 109.01 109.30 1,090,578 +0.04(+0.04%)
May 08, 2015 108.85 109.83 108.62 109.26 1,280,168 +1.37(+1.27%)
May 07, 2015 107.00 108.72 107.00 107.89 1,415,124 +0.52(+0.48%)
May 06, 2015 107.99 108.34 106.63 107.37 1,210,233 +0.17(+0.16%)
May 05, 2015 108.60 108.85 106.87 107.20 1,922,589 -1.99(-1.82%)
May 04, 2015 108.68 109.82 108.55 109.19 1,819,323 +0.72(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.