Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	114.00	114.00	111.68	112.27	3,709,126	-2.36(-2.06%)
Apr 28, 2016	115.05	115.96	113.66	114.63	2,448,178	+0.83(+0.73%)
Apr 27, 2016	115.61	115.71	113.29	113.80	2,445,034	-1.97(-1.70%)
Apr 26, 2016	114.01	115.82	114.01	115.77	1,871,924	+1.47(+1.29%)
Apr 25, 2016	114.20	114.90	113.44	114.30	1,891,006	-0.52(-0.45%)
Apr 22, 2016	113.44	114.82	113.09	114.82	2,030,275	+1.73(+1.53%)
Apr 21, 2016	112.96	113.92	112.74	113.09	1,320,599	-0.12(-0.11%)
Apr 20, 2016	111.65	113.76	111.19	113.21	1,860,100	+1.74(+1.56%)
Apr 19, 2016	111.38	112.89	110.90	111.47	1,248,098	+1.00(+0.91%)
Apr 18, 2016	109.67	111.12	109.11	110.47	1,483,429	+0.66(+0.60%)
Apr 15, 2016	110.07	110.25	108.52	109.81	1,766,083	+0.12(+0.11%)
Apr 14, 2016	110.21	110.74	109.53	109.69	1,793,917	-0.85(-0.77%)
Apr 13, 2016	109.99	110.78	109.06	110.54	1,701,549	+1.25(+1.14%)
Apr 12, 2016	108.28	109.38	107.55	109.29	1,868,718	+1.03(+0.95%)
Apr 11, 2016	108.91	110.05	108.02	108.26	2,539,672	-0.61(-0.56%)
Apr 08, 2016	110.66	111.10	108.61	108.87	2,380,451	-1.41(-1.28%)
Apr 07, 2016	111.36	111.86	109.62	110.28	3,313,028	-1.83(-1.63%)
Apr 06, 2016	111.19	112.15	110.81	112.11	3,579,581	+0.99(+0.89%)
Apr 05, 2016	113.41	113.85	110.41	111.12	3,487,852	-3.41(-2.98%)
Apr 04, 2016	113.48	114.96	112.61	114.53	2,307,091	+0.82(+0.72%)
Apr 01, 2016	112.12	114.00	111.71	113.71	2,149,661	+1.36(+1.21%)
Mar 31, 2016	113.73	114.26	112.35	112.35	3,217,043	-1.84(-1.61%)
Mar 30, 2016	113.33	115.52	113.33	114.19	2,391,921	+0.90(+0.79%)
Mar 29, 2016	112.50	113.53	111.88	113.29	2,190,375	+1.19(+1.06%)
Mar 28, 2016	112.41	113.36	111.91	112.10	1,099,262	-0.31(-0.28%)
Mar 24, 2016	111.37	112.41	112.41	112.41	2,172,800	+0.66(+0.59%)
Mar 23, 2016	112.56	113.00	111.39	111.75	2,229,941	-0.77(-0.68%)
Mar 22, 2016	111.21	113.17	111.07	112.52	1,834,303	+1.11(+1.00%)
Mar 21, 2016	112.07	112.78	110.83	111.41	1,834,105	-1.20(-1.07%)
Mar 18, 2016	110.44	113.36	110.44	112.61	2,765,998	+2.06(+1.86%)
Mar 17, 2016	112.96	113.39	109.00	110.55	3,222,938	-2.81(-2.48%)
Mar 16, 2016	112.68	113.83	111.53	113.36	1,964,941	+0.49(+0.43%)
Mar 15, 2016	113.32	113.84	111.21	112.87	2,213,875	-1.30(-1.14%)
Mar 14, 2016	112.74	114.48	112.49	114.17	2,189,207	+0.70(+0.62%)
Mar 11, 2016	111.63	113.48	111.12	113.47	2,111,292	+2.60(+2.35%)
Mar 10, 2016	109.81	111.73	109.33	110.87	2,315,642	+1.65(+1.51%)
Mar 09, 2016	107.86	109.24	107.29	109.22	3,584,124	+2.23(+2.08%)
Mar 08, 2016	109.05	109.40	106.94	106.99	2,510,250	-2.71(-2.47%)
Mar 07, 2016	107.43	109.70	107.01	109.70	1,996,271	+1.64(+1.52%)
Mar 04, 2016	109.14	109.80	107.83	108.06	3,461,181	-1.58(-1.44%)
Mar 03, 2016	109.32	109.84	107.89	109.64	2,330,845	-0.51(-0.46%)
Mar 02, 2016	110.05	110.54	109.13	110.15	1,978,271	-0.39(-0.35%)
Mar 01, 2016	109.54	110.58	108.01	110.54	2,178,109	+1.91(+1.76%)
Feb 29, 2016	109.52	110.72	108.60	108.63	2,661,804	-1.29(-1.17%)
Feb 26, 2016	109.47	111.53	109.36	109.92	2,902,209	+0.52(+0.48%)
Feb 25, 2016	107.12	109.53	105.97	109.40	2,184,871	+2.75(+2.58%)
Feb 24, 2016	107.02	107.29	105.24	106.65	2,035,019	-0.68(-0.63%)
Feb 23, 2016	106.78	107.99	106.30	107.33	1,877,490	+0.77(+0.72%)
Feb 22, 2016	103.67	107.00	102.84	106.56	3,023,214	+3.11(+3.01%)
Feb 19, 2016	104.80	105.40	102.52	103.45	2,358,641	-0.93(-0.89%)
Feb 18, 2016	105.22	106.25	104.02	104.38	2,409,592	-1.08(-1.02%)
Feb 17, 2016	102.60	105.60	102.19	105.46	3,342,905	+3.28(+3.21%)
Feb 16, 2016	100.06	102.31	99.63	102.18	2,159,795	+2.88(+2.90%)
Feb 12, 2016	97.74	99.30	99.30	99.30	2,272,000	+1.48(+1.51%)
Feb 11, 2016	98.33	99.10	97.05	97.82	2,285,830	-1.92(-1.93%)
Feb 10, 2016	98.31	100.56	98.25	99.74	3,196,820	+2.54(+2.61%)
Feb 09, 2016	93.74	98.36	92.42	97.20	4,493,396	+2.89(+3.06%)
Feb 08, 2016	98.34	98.41	93.29	94.31	3,902,142	-4.91(-4.95%)
Feb 05, 2016	102.04	102.51	98.95	99.22	2,727,304	-2.89(-2.83%)
Feb 04, 2016	100.72	102.31	99.96	102.11	2,232,601	+0.92(+0.91%)
Feb 03, 2016	102.11	102.50	99.23	101.19	2,806,737	-0.69(-0.68%)
Feb 02, 2016	103.05	103.25	100.93	101.88	2,833,738	-1.49(-1.44%)
Feb 01, 2016	103.25	104.53	102.51	103.37	4,446,267	+1.53(+1.50%)
Jan 29, 2016	99.37	101.84	99.07	101.84	3,383,762	+3.05(+3.09%)
Jan 28, 2016	102.00	102.87	98.40	98.79	3,899,056	-2.90(-2.85%)
Jan 27, 2016	105.08	105.11	100.57	101.69	4,341,894	-3.29(-3.13%)
Jan 26, 2016	105.65	105.83	103.92	104.98	2,466,436	-0.45(-0.43%)
Jan 25, 2016	108.68	108.84	105.22	105.43	1,853,036	-2.15(-2.00%)
Jan 22, 2016	106.16	108.13	105.72	107.58	2,344,665	+2.32(+2.20%)
Jan 21, 2016	104.59	106.22	103.72	105.26	3,062,336	+1.22(+1.17%)
Jan 20, 2016	103.77	104.97	100.29	104.04	5,735,493	-0.80(-0.76%)
Jan 19, 2016	105.67	106.95	104.32	104.84	6,193,186	-0.20(-0.19%)
Jan 15, 2016	106.08	105.04	105.04	105.04	4,780,900	-3.21(-2.97%)
Jan 14, 2016	104.86	108.54	104.44	108.25	4,230,290	+3.37(+3.21%)
Jan 13, 2016	109.25	109.97	104.72	104.88	4,485,623	-4.27(-3.91%)
Jan 12, 2016	104.53	109.60	104.53	109.15	4,220,817	+3.83(+3.64%)
Jan 11, 2016	107.14	108.27	104.19	105.32	4,785,317	-1.75(-1.63%)
Jan 08, 2016	110.00	110.46	106.27	107.07	7,014,722	-3.20(-2.90%)
Jan 07, 2016	108.92	111.23	108.25	110.27	6,282,218	+0.05(+0.05%)
Jan 06, 2016	109.16	110.98	109.09	110.22	6,670,167	-0.56(-0.51%)
Jan 05, 2016	109.73	111.19	109.20	110.78	3,476,677	+1.52(+1.39%)
Jan 04, 2016	106.59	109.26	106.02	109.26	4,890,511	+1.14(+1.05%)
Dec 31, 2015	108.35	108.12	108.12	108.12	1,612,700	-0.81(-0.74%)
Dec 30, 2015	110.39	110.84	108.64	108.93	1,041,455	-1.28(-1.16%)
Dec 29, 2015	109.52	110.90	109.39	110.21	1,088,299	+1.26(+1.16%)
Dec 28, 2015	109.53	109.67	108.22	108.95	1,543,912	-0.68(-0.62%)
Dec 24, 2015	110.01	109.63	109.63	109.63	726,800	-0.45(-0.40%)
Dec 23, 2015	109.13	110.45	109.13	110.08	1,776,451	+1.17(+1.07%)
Dec 22, 2015	110.42	110.47	107.76	108.91	2,659,431	-0.81(-0.74%)
Dec 21, 2015	108.91	110.54	108.59	109.72	2,730,712	+1.25(+1.15%)
Dec 18, 2015	108.77	109.92	108.02	108.47	4,296,865	-0.39(-0.36%)
Dec 17, 2015	108.73	109.41	107.71	108.86	2,826,806	+0.10(+0.09%)
Dec 16, 2015	108.08	108.95	107.13	108.76	2,821,728	+1.74(+1.63%)
Dec 15, 2015	106.50	108.43	106.25	107.02	2,712,562	+1.22(+1.15%)
Dec 14, 2015	105.22	106.50	104.69	105.80	3,798,041	+0.89(+0.85%)
Dec 11, 2015	103.94	106.30	103.17	104.91	3,556,036	+0.09(+0.09%)
Dec 10, 2015	103.59	105.55	103.16	104.82	2,162,224	+0.95(+0.91%)
Dec 09, 2015	103.11	104.53	102.83	103.87	3,409,133	-0.06(-0.06%)
Dec 08, 2015	102.86	104.28	102.10	103.93	2,957,865	+0.31(+0.30%)
Dec 07, 2015	105.45	105.46	103.06	103.62	2,945,472	-1.70(-1.61%)
Dec 04, 2015	102.47	106.10	101.91	105.32	4,784,890	+3.60(+3.54%)
Dec 03, 2015	106.75	107.53	101.42	101.72	7,098,741	-5.21(-4.87%)
Dec 02, 2015	107.63	109.48	106.62	106.93	3,974,576	-0.57(-0.53%)
Dec 01, 2015	103.16	107.85	102.78	107.50	4,371,138	+4.75(+4.62%)
Nov 30, 2015	104.47	104.90	102.75	102.75	2,789,202	-1.31(-1.26%)
Nov 27, 2015	104.25	104.80	103.40	104.06	958,391	+0.11(+0.11%)
Nov 25, 2015	106.31	103.95	103.95	103.95	2,271,000	-2.13(-2.01%)
Nov 24, 2015	104.84	106.28	104.35	106.08	2,249,692	+0.37(+0.35%)
Nov 23, 2015	104.78	106.92	104.31	105.71	2,892,528	+1.28(+1.23%)
Nov 20, 2015	101.35	104.98	100.55	104.43	4,983,916	+4.54(+4.54%)
Nov 19, 2015	101.70	103.58	98.67	99.89	11,864,093	-6.97(-6.52%)
Nov 18, 2015	105.28	107.06	104.46	106.86	1,719,602	+1.58(+1.50%)
Nov 17, 2015	104.82	107.04	104.01	105.28	1,574,996	+0.27(+0.26%)
Nov 16, 2015	102.39	105.09	102.20	105.01	2,770,383	+2.80(+2.74%)
Nov 13, 2015	102.65	104.25	101.52	102.21	3,871,184	-0.90(-0.87%)
Nov 12, 2015	105.80	106.02	103.05	103.11	4,710,157	-1.98(-1.88%)
Nov 11, 2015	109.43	109.56	104.86	105.09	2,947,138	-3.65(-3.36%)
Nov 10, 2015	108.25	109.39	107.89	108.74	2,678,147	+0.74(+0.69%)
Nov 09, 2015	107.22	108.06	105.65	108.00	3,133,522	+0.45(+0.42%)
Nov 06, 2015	110.16	110.22	106.32	107.55	4,503,343	-3.72(-3.34%)
Nov 05, 2015	108.77	111.65	108.47	111.27	2,876,947	+2.61(+2.40%)
Nov 04, 2015	111.80	112.39	107.39	108.66	4,672,228	-3.15(-2.82%)
Nov 03, 2015	114.59	115.48	111.33	111.81	2,981,712	-3.53(-3.06%)
Nov 02, 2015	115.42	116.22	114.10	115.34	2,362,410	+0.56(+0.49%)
Oct 30, 2015	115.92	115.99	114.09	114.78	4,113,137	-0.08(-0.07%)
Oct 29, 2015	111.25	116.33	110.68	114.86	4,390,503	+3.75(+3.38%)
Oct 28, 2015	110.67	111.18	107.07	111.11	4,083,639	+0.44(+0.40%)
Oct 27, 2015	107.48	111.86	107.01	110.67	4,829,575	+2.87(+2.66%)
Oct 26, 2015	106.09	108.22	104.60	107.80	3,775,543	+1.91(+1.80%)
Oct 23, 2015	103.93	106.24	102.94	105.89	4,635,815	+2.53(+2.45%)
Oct 22, 2015	107.88	108.38	100.69	103.36	7,651,412	-4.92(-4.54%)
Oct 21, 2015	112.63	112.70	103.64	108.28	5,530,536	-3.54(-3.17%)
Oct 20, 2015	114.32	114.79	111.05	111.82	2,588,207	-2.38(-2.08%)
Oct 19, 2015	112.94	114.93	112.66	114.20	2,167,647	+1.21(+1.07%)
Oct 16, 2015	113.07	113.56	111.89	112.99	2,144,191	+0.82(+0.73%)
Oct 15, 2015	110.00	112.72	108.34	112.17	3,269,586	+1.06(+0.95%)
Oct 14, 2015	113.05	114.42	110.06	111.11	2,585,770	-2.16(-1.91%)
Oct 13, 2015	110.58	115.98	110.58	113.27	4,681,437	+2.64(+2.39%)
Oct 12, 2015	109.43	110.91	109.00	110.63	1,992,700	+1.45(+1.33%)
Oct 09, 2015	108.97	110.96	108.85	109.18	1,998,078	-0.43(-0.39%)
Oct 08, 2015	109.54	109.93	107.99	109.61	1,459,840	+0.05(+0.05%)
Oct 07, 2015	109.05	109.79	107.02	109.56	2,918,004	+0.73(+0.67%)
Oct 06, 2015	113.36	113.47	107.83	108.83	3,301,839	-4.21(-3.72%)
Oct 05, 2015	113.96	114.73	111.70	113.04	1,834,704	-0.07(-0.06%)
Oct 02, 2015	108.81	113.18	107.65	113.11	2,716,612	+3.17(+2.88%)
Oct 01, 2015	109.21	110.42	107.00	109.94	2,700,233	+0.53(+0.48%)
Sep 30, 2015	107.98	110.48	107.50	109.41	3,948,853	+3.10(+2.92%)
Sep 29, 2015	105.36	107.93	103.79	106.31	3,945,681	+1.01(+0.96%)
Sep 28, 2015	111.89	111.92	104.30	105.30	5,730,115	-6.72(-6.00%)
Sep 25, 2015	117.46	117.46	111.13	112.02	3,574,946	-4.42(-3.80%)
Sep 24, 2015	118.08	118.25	114.46	116.44	2,415,343	-2.38(-2.00%)
Sep 23, 2015	118.10	119.49	117.21	118.82	1,999,692	+0.70(+0.59%)
Sep 22, 2015	117.14	119.37	116.03	118.12	2,372,801	-0.70(-0.59%)
Sep 21, 2015	117.21	119.75	116.35	118.82	2,430,514	+2.67(+2.30%)
Sep 18, 2015	117.02	118.18	115.91	116.15	2,765,486	-1.61(-1.37%)
Sep 17, 2015	117.65	119.54	116.73	117.76	1,723,901	+0.18(+0.15%)
Sep 16, 2015	117.79	118.36	116.14	117.58	1,796,383	+0.01(+0.01%)
Sep 15, 2015	116.90	117.93	115.85	117.57	1,386,675	+1.18(+1.01%)
Sep 14, 2015	118.81	118.86	115.99	116.39	1,813,475	-1.50(-1.27%)
Sep 11, 2015	115.41	117.93	115.33	117.89	1,846,435	+1.70(+1.46%)
Sep 10, 2015	116.73	118.98	115.88	116.19	2,794,760	-1.04(-0.89%)
Sep 09, 2015	119.60	119.85	116.88	117.23	2,330,174	-0.91(-0.77%)
Sep 08, 2015	116.24	118.37	115.45	118.14	3,120,488	+4.67(+4.12%)
Sep 04, 2015	113.60	113.47	113.47	113.47	2,175,400	-1.71(-1.48%)
Sep 03, 2015	114.08	116.55	113.76	115.18	2,637,380	+1.62(+1.43%)
Sep 02, 2015	112.75	113.60	111.18	113.56	2,255,389	+2.01(+1.80%)
Sep 01, 2015	112.20	114.21	110.89	111.55	2,933,918	-2.97(-2.59%)
Aug 31, 2015	116.67	118.16	114.36	114.52	2,624,352	-2.34(-2.00%)
Aug 28, 2015	117.61	118.11	116.02	116.86	1,681,832	-0.92(-0.78%)
Aug 27, 2015	115.75	117.89	114.43	117.78	3,655,116	+2.36(+2.04%)
Aug 26, 2015	112.88	115.74	112.35	115.42	4,838,276	+4.92(+4.45%)
Aug 25, 2015	114.19	115.95	110.50	110.50	4,461,187	-0.01(-0.01%)
Aug 24, 2015	108.03	115.09	93.51	110.51	4,999,714	-5.00(-4.33%)
Aug 21, 2015	117.95	118.78	115.49	115.51	3,110,884	-3.02(-2.55%)
Aug 20, 2015	121.14	121.91	118.18	118.53	3,398,398	-3.65(-2.99%)
Aug 19, 2015	123.43	123.50	120.82	122.18	3,405,755	-2.03(-1.63%)
Aug 18, 2015	123.03	125.47	122.80	124.21	2,837,823	+1.17(+0.95%)
Aug 17, 2015	120.06	123.79	119.89	123.04	3,115,374	+2.38(+1.97%)
Aug 14, 2015	117.93	120.96	117.82	120.66	3,121,978	+2.41(+2.04%)
Aug 13, 2015	117.62	118.67	117.00	118.25	1,866,456	+0.95(+0.81%)
Aug 12, 2015	117.50	118.00	115.42	117.30	2,843,283	-1.05(-0.89%)
Aug 11, 2015	116.25	119.49	116.18	118.35	3,427,988	+1.26(+1.08%)
Aug 10, 2015	116.91	117.49	116.26	117.09	1,650,400	+0.70(+0.60%)
Aug 07, 2015	116.08	116.81	115.05	116.39	1,582,396	-0.01(-0.01%)
Aug 06, 2015	118.20	118.58	115.94	116.40	2,713,546	-1.67(-1.41%)
Aug 05, 2015	116.59	118.76	115.46	118.07	4,296,515	+2.88(+2.50%)
Aug 04, 2015	115.99	117.10	112.23	115.19	4,240,758	+1.40(+1.23%)
Aug 03, 2015	113.55	114.72	112.50	113.79	3,019,646	+0.82(+0.73%)
Jul 31, 2015	114.63	114.98	112.69	112.97	2,882,322	-1.18(-1.03%)
Jul 30, 2015	114.36	114.64	112.36	114.15	2,651,141	+1.55(+1.38%)
Jul 29, 2015	112.52	112.94	111.12	112.60	2,669,504	+0.29(+0.26%)
Jul 28, 2015	110.81	112.37	109.90	112.31	3,538,677	+2.08(+1.89%)
Jul 27, 2015	109.27	110.55	107.95	110.23	3,783,574	+0.23(+0.21%)
Jul 24, 2015	111.62	111.95	109.73	110.00	3,223,436	-2.05(-1.83%)
Jul 23, 2015	114.16	114.24	111.57	112.05	2,854,301	-1.83(-1.61%)
Jul 22, 2015	111.50	114.23	111.02	113.88	4,433,859	+2.33(+2.09%)
Jul 21, 2015	111.50	112.56	109.11	111.55	3,933,687	-0.05(-0.04%)
Jul 20, 2015	113.13	113.14	111.04	111.60	2,900,796	-1.32(-1.17%)
Jul 17, 2015	112.76	113.48	111.26	112.92	4,297,657	+0.01(+0.01%)
Jul 16, 2015	115.66	115.96	112.81	112.91	4,819,966	-2.57(-2.23%)
Jul 15, 2015	115.79	117.01	114.92	115.48	2,915,583	-0.27(-0.23%)
Jul 14, 2015	113.30	115.97	113.20	115.75	3,266,663	+1.73(+1.52%)
Jul 13, 2015	115.90	116.27	112.37	114.02	5,353,943	-0.58(-0.51%)
Jul 10, 2015	114.02	114.80	112.57	114.60	4,735,036	+1.93(+1.71%)
Jul 09, 2015	115.73	116.51	112.56	112.67	5,282,255	+0.00(+0.00%)
Jul 08, 2015	114.88	115.93	112.67	112.67	5,307,809	-2.66(-2.31%)
Jul 07, 2015	117.72	118.20	112.68	115.33	9,846,970	-2.10(-1.79%)
Jul 06, 2015	117.81	120.73	115.56	117.43	16,434,058	-8.08(-6.44%)
Jul 02, 2015	129.41	125.51	125.51	125.51	3,168,500	-3.39(-2.63%)
Jul 01, 2015	128.95	129.36	127.25	128.90	2,452,613	+1.44(+1.13%)
Jun 30, 2015	128.32	128.71	127.25	127.46	2,397,481	+0.18(+0.14%)
Jun 29, 2015	128.59	129.48	127.04	127.28	3,185,561	-2.77(-2.13%)
Jun 26, 2015	132.83	134.40	130.05	130.05	5,583,318	-2.55(-1.92%)
Jun 25, 2015	127.66	133.05	126.73	132.60	8,857,749	+5.09(+3.99%)
Jun 24, 2015	127.10	128.64	125.90	127.51	8,226,375	-0.69(-0.54%)
Jun 23, 2015	128.29	128.75	126.47	128.20	6,173,908	+0.15(+0.12%)
Jun 22, 2015	127.91	130.17	127.79	128.05	7,390,890	+3.98(+3.21%)
Jun 19, 2015	124.37	124.67	123.85	124.07	2,070,285	-0.43(-0.35%)
Jun 18, 2015	124.06	125.39	124.02	124.50	2,123,540	+0.64(+0.52%)
Jun 17, 2015	125.77	126.84	123.45	123.86	2,797,549	-1.11(-0.89%)
Jun 16, 2015	124.88	128.65	123.12	124.97	6,827,773	+3.96(+3.27%)
Jun 15, 2015	115.31	124.00	114.85	121.01	6,380,874	+5.14(+4.44%)
Jun 12, 2015	117.23	117.45	115.76	115.87	1,746,043	-2.08(-1.76%)
Jun 11, 2015	118.21	118.59	117.73	117.95	1,674,918	+0.01(+0.01%)
Jun 10, 2015	117.08	118.53	116.98	117.94	1,590,631	+0.70(+0.60%)
Jun 09, 2015	116.35	117.49	115.94	117.24	2,060,399	+1.24(+1.07%)
Jun 08, 2015	117.00	117.80	115.98	116.00	1,350,103	-0.86(-0.74%)
Jun 05, 2015	115.58	117.16	115.01	116.86	1,441,535	+0.88(+0.76%)
Jun 04, 2015	116.01	116.95	115.45	115.98	1,908,847	-0.97(-0.83%)
Jun 03, 2015	117.87	118.14	115.76	116.95	3,102,221	-0.38(-0.32%)
Jun 02, 2015	119.24	119.50	116.89	117.33	2,630,194	-2.29(-1.91%)
Jun 01, 2015	118.06	120.19	117.97	119.62	3,900,656	+1.65(+1.40%)
May 29, 2015	116.47	120.15	114.47	117.97	5,255,359	+1.58(+1.36%)
May 28, 2015	115.35	116.56	114.98	116.39	1,903,593	+1.18(+1.02%)
May 27, 2015	115.00	115.84	114.04	115.21	1,481,477	+1.33(+1.17%)
May 26, 2015	114.70	114.84	113.73	113.88	1,698,698	-0.64(-0.56%)
May 22, 2015	114.31	114.52	114.52	114.52	1,740,100	-0.17(-0.15%)
May 21, 2015	114.00	114.86	113.80	114.69	1,089,915	+0.29(+0.25%)
May 20, 2015	114.12	114.76	113.72	114.40	1,753,241	+0.31(+0.27%)
May 19, 2015	113.99	114.61	113.81	114.09	1,272,865	+0.36(+0.32%)
May 18, 2015	112.61	113.89	112.15	113.73	1,516,893	+0.99(+0.88%)
May 15, 2015	111.97	112.75	111.57	112.74	1,641,279	+1.26(+1.13%)
May 14, 2015	110.89	111.56	110.83	111.48	1,203,928	+1.69(+1.54%)
May 13, 2015	110.17	111.00	109.66	109.79	1,590,298	-0.29(-0.26%)
May 12, 2015	108.73	111.12	108.66	110.08	1,638,858	+0.78(+0.71%)
May 11, 2015	109.15	110.28	109.01	109.30	1,090,578	+0.04(+0.04%)
May 08, 2015	108.85	109.83	108.62	109.26	1,280,168	+1.37(+1.27%)
May 07, 2015	107.00	108.72	107.00	107.89	1,415,124	+0.52(+0.48%)
May 06, 2015	107.99	108.34	106.63	107.37	1,210,233	+0.17(+0.16%)
May 05, 2015	108.60	108.85	106.87	107.20	1,922,589	-1.99(-1.82%)
May 04, 2015	108.68	109.82	108.55	109.19	1,819,323	+0.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.