Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.56	81.79	81.40	81.76	27,916	+0.23(+0.28%)
Apr 27, 2017	81.45	81.71	81.45	81.53	47,018	-0.03(-0.03%)
Apr 26, 2017	81.39	81.57	81.35	81.56	55,911	+0.21(+0.26%)
Apr 25, 2017	81.36	81.55	81.35	81.35	43,582	-0.31(-0.38%)
Apr 24, 2017	81.35	81.68	81.35	81.66	34,850	-0.09(-0.11%)
Apr 21, 2017	81.68	81.85	81.68	81.75	24,643	+0.05(+0.06%)
Apr 20, 2017	81.74	81.80	81.56	81.70	33,356	-0.18(-0.22%)
Apr 19, 2017	81.98	81.98	81.76	81.88	30,936	-0.13(-0.16%)
Apr 18, 2017	81.69	82.07	81.69	82.01	30,795	+0.46(+0.56%)
Apr 17, 2017	81.59	81.75	81.55	81.56	48,929	-0.03(-0.04%)
Apr 13, 2017	81.65	81.78	81.54	81.59	88,349	+0.14(+0.17%)
Apr 12, 2017	81.55	81.61	81.35	81.45	284,176	-0.05(-0.06%)
Apr 11, 2017	81.35	81.51	81.20	81.49	33,536	+0.38(+0.47%)
Apr 10, 2017	81.04	81.16	80.92	81.12	60,844	+0.06(+0.08%)
Apr 07, 2017	81.27	81.36	80.86	81.05	22,353	-0.10(-0.13%)
Apr 06, 2017	81.16	81.31	81.06	81.16	28,221	+0.00(+0.00%)
Apr 05, 2017	80.98	81.20	80.86	81.16	24,699	+0.06(+0.07%)
Apr 04, 2017	81.18	81.25	81.01	81.10	31,388	+0.11(+0.14%)
Apr 03, 2017	81.03	81.27	80.78	80.99	193,408	+0.14(+0.18%)
Mar 31, 2017	80.91	80.93	80.76	80.85	25,860	-0.07(-0.09%)
Mar 30, 2017	80.98	81.04	80.85	80.92	39,865	-0.06(-0.08%)
Mar 29, 2017	80.79	81.02	80.79	80.98	22,974	+0.13(+0.16%)
Mar 28, 2017	80.98	81.01	80.67	80.86	39,728	-0.02(-0.03%)
Mar 27, 2017	80.85	80.90	80.79	80.88	22,854	+0.11(+0.14%)
Mar 24, 2017	80.51	80.81	80.48	80.77	26,846	+0.07(+0.09%)
Mar 23, 2017	80.65	80.78	80.50	80.70	24,169	-0.05(-0.06%)
Mar 22, 2017	80.68	80.93	80.65	80.75	31,901	+0.07(+0.09%)
Mar 21, 2017	80.29	80.71	80.29	80.68	26,352	+0.25(+0.31%)
Mar 20, 2017	80.32	80.43	80.19	80.43	21,114	+0.16(+0.21%)
Mar 17, 2017	80.15	80.28	80.06	80.26	48,883	+0.33(+0.41%)
Mar 16, 2017	80.09	80.15	79.90	79.93	41,112	-0.12(-0.15%)
Mar 15, 2017	79.67	80.12	79.61	80.05	38,854	+0.47(+0.59%)
Mar 14, 2017	79.57	79.74	79.57	79.58	21,955	-0.06(-0.07%)
Mar 13, 2017	79.69	79.74	79.62	79.63	50,682	-0.05(-0.07%)
Mar 10, 2017	79.79	79.84	79.69	79.69	61,760	-0.05(-0.07%)
Mar 09, 2017	79.86	80.12	79.68	79.74	34,332	-0.23(-0.29%)
Mar 08, 2017	80.12	80.12	79.95	79.97	130,951	-0.41(-0.52%)
Mar 07, 2017	80.57	80.57	80.31	80.39	65,158	-0.17(-0.22%)
Mar 06, 2017	80.59	80.74	80.50	80.56	40,235	-0.16(-0.19%)
Mar 03, 2017	80.50	80.74	80.35	80.72	49,406	+0.16(+0.20%)
Mar 02, 2017	80.53	80.62	80.40	80.55	61,970	-0.11(-0.14%)
Mar 01, 2017	80.80	80.80	80.52	80.66	50,126	-0.29(-0.36%)
Feb 28, 2017	80.93	81.24	80.93	80.95	54,209	+0.03(+0.04%)
Feb 27, 2017	81.18	81.25	80.92	80.92	68,891	-0.26(-0.33%)
Feb 24, 2017	80.95	81.31	80.95	81.18	50,035	+0.42(+0.52%)
Feb 23, 2017	80.68	80.89	80.68	80.76	102,104	+0.13(+0.16%)
Feb 22, 2017	80.65	80.82	80.39	80.64	62,562	+0.16(+0.19%)
Feb 21, 2017	80.48	80.70	80.36	80.48	90,988	-0.02(-0.02%)
Feb 17, 2017		80.50	80.50	80.50	0	+0.16(+0.20%)
Feb 16, 2017	80.24	80.57	80.24	80.33	82,557	+0.12(+0.15%)
Feb 15, 2017	79.98	80.32	79.98	80.21	65,383	-0.02(-0.03%)
Feb 14, 2017	80.54	80.54	80.02	80.24	126,338	-0.31(-0.39%)
Feb 13, 2017	80.44	80.68	80.41	80.55	71,947	-0.01(-0.01%)
Feb 10, 2017	80.51	80.64	80.39	80.56	21,353	-0.09(-0.11%)
Feb 09, 2017	80.82	80.82	80.56	80.64	65,027	-0.22(-0.27%)
Feb 08, 2017		81.00	80.70	80.86	61,404	+0.20(+0.25%)
Feb 07, 2017	80.53	80.77	80.46	80.66	77,974	+0.05(+0.07%)
Feb 06, 2017	80.54	80.65	80.50	80.61	1,072,166	+0.35(+0.44%)
Feb 03, 2017	80.32	80.54	80.05	80.25	1,009,821	+0.05(+0.06%)
Feb 02, 2017	80.21	80.41	80.01	80.20	41,413	+0.00(+0.01%)
Feb 01, 2017	80.11	80.21	79.86	80.20	136,531	-0.15(-0.19%)
Jan 31, 2017	79.87	80.41	79.87	80.35	68,507	+0.15(+0.19%)
Jan 30, 2017	80.15	80.34	80.07	80.20	46,057	-0.14(-0.17%)
Jan 27, 2017	80.32	80.37	80.01	80.34	24,624	+0.10(+0.13%)
Jan 26, 2017	79.84	81.22	79.65	80.23	236,373	+0.33(+0.41%)
Jan 25, 2017	79.62	80.00	79.52	79.90	70,296	-0.07(-0.09%)
Jan 24, 2017	79.83	80.47	79.83	79.97	40,446	-0.05(-0.07%)
Jan 23, 2017	80.15	80.28	79.65	80.03	81,023	-0.03(-0.04%)
Jan 20, 2017	79.85	80.13	79.80	80.06	44,511	+0.25(+0.31%)
Jan 19, 2017	80.01	80.01	79.72	79.82	64,024	-0.42(-0.52%)
Jan 18, 2017	80.48	80.73	80.23	80.24	32,519	-0.36(-0.45%)
Jan 17, 2017	80.67	80.74	80.46	80.60	113,842	+0.22(+0.27%)
Jan 13, 2017		80.38	80.38	80.38	0	-0.12(-0.16%)
Jan 12, 2017	80.62	80.74	80.44	80.51	82,687	+0.06(+0.08%)
Jan 11, 2017	80.46	80.79	80.27	80.44	25,803	+0.06(+0.08%)
Jan 10, 2017	80.44	80.45	80.26	80.38	52,563	-0.01(-0.01%)
Jan 09, 2017	80.40	80.49	80.33	80.39	32,691	+0.07(+0.09%)
Jan 06, 2017	80.27	80.46	80.10	80.32	46,907	-0.10(-0.13%)
Jan 05, 2017	80.14	80.60	80.13	80.42	60,942	+0.41(+0.52%)
Jan 04, 2017	79.86	80.05	79.75	80.01	85,545	+0.03(+0.03%)
Jan 03, 2017	79.76	80.05	79.65	79.98	168,199	+0.10(+0.12%)
Dec 30, 2016		79.88	79.88	79.88	0	+0.08(+0.10%)
Dec 29, 2016	79.65	79.93	79.48	79.80	73,033	+0.35(+0.43%)
Dec 28, 2016	79.32	79.56	79.29	79.46	87,422	+0.18(+0.23%)
Dec 27, 2016	79.28	79.30	79.10	79.28	209,479	+0.29(+0.36%)
Dec 23, 2016		78.99	78.99	78.99	0	-0.17(-0.21%)
Dec 22, 2016	79.01	79.20	78.82	79.16	28,681	+0.34(+0.43%)
Dec 21, 2016	79.20	79.25	78.71	78.82	38,580	-0.01(-0.01%)
Dec 20, 2016	78.81	79.00	78.68	78.82	55,609	-0.32(-0.40%)
Dec 19, 2016	78.90	80.99	78.65	79.14	273,529	+0.51(+0.64%)
Dec 16, 2016	78.65	78.86	78.26	78.64	325,803	+0.03(+0.04%)
Dec 15, 2016	78.58	78.78	78.37	78.61	31,813	+0.10(+0.13%)
Dec 14, 2016	79.55	79.55	78.47	78.51	49,816	-0.49(-0.62%)
Dec 13, 2016	79.03	79.23	78.90	79.00	27,218	+0.09(+0.12%)
Dec 12, 2016	78.96	79.07	78.76	78.90	126,494	-0.02(-0.02%)
Dec 09, 2016	79.17	79.17	78.84	78.92	153,758	-0.30(-0.37%)
Dec 08, 2016	79.27	79.49	79.19	79.21	60,721	-0.12(-0.16%)
Dec 07, 2016	79.38	79.46	79.19	79.34	24,274	+0.33(+0.42%)
Dec 06, 2016	79.09	79.41	78.96	79.00	34,631	-0.09(-0.11%)
Dec 05, 2016	79.14	79.40	78.81	79.09	89,852	+0.02(+0.02%)
Dec 02, 2016	79.16	79.74	79.06	79.07	80,265	+0.49(+0.62%)
Dec 01, 2016	79.13	79.31	78.47	78.58	291,909	-0.67(-0.84%)
Nov 30, 2016	79.12	79.36	79.07	79.25	48,136	-0.09(-0.11%)
Nov 29, 2016	79.21	79.48	79.21	79.34	42,350	+0.12(+0.16%)
Nov 28, 2016	78.97	79.32	78.97	79.21	23,438	+0.39(+0.49%)
Nov 25, 2016	79.10	79.11	78.76	78.83	8,896	-0.22(-0.28%)
Nov 23, 2016		79.05	79.05	79.05	0	-0.10(-0.12%)
Nov 22, 2016	79.39	79.39	79.12	79.14	23,266	+0.04(+0.05%)
Nov 21, 2016	79.02	79.21	79.02	79.11	29,529	+0.12(+0.15%)
Nov 18, 2016	79.66	79.97	77.55	78.99	115,009	-0.66(-0.83%)
Nov 17, 2016	79.95	80.22	79.61	79.65	28,314	-0.16(-0.19%)
Nov 16, 2016	79.82	80.11	79.75	79.80	77,948	-0.19(-0.23%)
Nov 15, 2016	80.25	80.31	79.45	79.99	82,616	+0.11(+0.14%)
Nov 14, 2016	79.46	80.42	78.25	79.88	154,921	-0.13(-0.16%)
Nov 11, 2016	80.25	80.60	80.01	80.01	32,376	-0.52(-0.65%)
Nov 10, 2016	80.74	81.19	80.32	80.53	46,649	-0.26(-0.33%)
Nov 09, 2016	81.12	81.55	80.80	80.80	77,577	-0.89(-1.09%)
Nov 08, 2016	81.89	81.90	81.48	81.69	21,586	-0.33(-0.40%)
Nov 07, 2016	81.96	82.07	81.64	82.02	68,621	+0.08(+0.09%)
Nov 04, 2016	81.52	82.18	81.52	81.94	52,668	+0.17(+0.21%)
Nov 03, 2016	81.66	81.92	81.58	81.77	54,660	-0.11(-0.14%)
Nov 02, 2016	81.59	82.11	81.44	81.88	166,353	+0.27(+0.33%)
Nov 01, 2016	81.68	81.89	81.39	81.61	306,154	-0.15(-0.18%)
Oct 31, 2016	81.62	81.78	81.50	81.75	48,122	+0.26(+0.32%)
Oct 28, 2016	81.57	81.76	81.42	81.49	25,250	-0.32(-0.39%)
Oct 27, 2016	81.67	81.83	81.48	81.81	35,168	-0.02(-0.03%)
Oct 26, 2016	81.96	82.08	81.81	81.83	29,650	-0.25(-0.30%)
Oct 25, 2016	82.04	82.24	82.02	82.08	24,142	+0.02(+0.02%)
Oct 24, 2016	82.19	82.22	82.02	82.06	20,863	-0.17(-0.21%)
Oct 21, 2016	82.27	82.29	82.12	82.23	31,720	+0.06(+0.07%)
Oct 20, 2016	82.13	82.27	82.00	82.18	26,649	+0.03(+0.04%)
Oct 19, 2016	81.93	82.57	81.90	82.15	30,349	+0.29(+0.35%)
Oct 18, 2016	82.05	82.26	81.79	81.86	76,354	-0.12(-0.14%)
Oct 17, 2016	81.93	82.05	81.77	81.98	61,505	+0.13(+0.16%)
Oct 14, 2016	81.92	82.17	81.84	81.84	16,609	-0.26(-0.31%)
Oct 13, 2016	82.00	82.53	81.93	82.10	42,592	+0.21(+0.26%)
Oct 12, 2016	81.84	81.90	81.52	81.89	23,504	-0.02(-0.03%)
Oct 11, 2016	81.65	81.91	81.61	81.91	19,163	-0.19(-0.23%)
Oct 10, 2016	81.95	82.37	81.65	82.10	20,103	+0.16(+0.19%)
Oct 07, 2016	81.74	81.97	81.61	81.95	21,730	+0.22(+0.27%)
Oct 06, 2016	81.86	81.98	81.63	81.72	23,282	-0.11(-0.13%)
Oct 05, 2016	81.87	81.94	81.65	81.83	29,562	-0.19(-0.24%)
Oct 04, 2016	82.33	82.40	81.98	82.02	33,561	-0.12(-0.14%)
Oct 03, 2016	82.49	82.49	82.14	82.14	166,421	-0.39(-0.47%)
Sep 30, 2016	82.64	82.67	82.39	82.53	18,800	-0.05(-0.06%)
Sep 29, 2016	82.52	82.70	82.44	82.58	149,877	-0.05(-0.06%)
Sep 28, 2016	82.54	82.72	82.47	82.63	23,732	-0.05(-0.07%)
Sep 27, 2016	82.57	82.73	82.41	82.68	24,969	+0.19(+0.22%)
Sep 26, 2016	82.43	82.64	82.41	82.50	32,655	+0.10(+0.12%)
Sep 23, 2016	82.37	82.62	82.13	82.40	42,273	-0.01(-0.01%)
Sep 22, 2016	82.13	82.65	82.13	82.40	26,884	+0.41(+0.50%)
Sep 21, 2016	81.76	82.05	81.59	81.99	32,156	+0.24(+0.29%)
Sep 20, 2016	81.75	81.95	81.66	81.75	20,118	+0.04(+0.05%)
Sep 19, 2016	81.75	82.01	81.40	81.71	24,251	+0.11(+0.13%)
Sep 16, 2016	81.63	81.63	81.41	81.61	17,440	-0.02(-0.02%)
Sep 15, 2016	81.53	81.65	81.37	81.62	23,788	+0.04(+0.05%)
Sep 14, 2016	81.44	81.74	81.44	81.58	32,958	-0.01(-0.01%)
Sep 13, 2016	81.86	81.89	81.31	81.59	51,152	-0.32(-0.38%)
Sep 12, 2016	81.85	82.05	81.76	81.91	24,829	-0.08(-0.10%)
Sep 09, 2016	82.27	82.40	81.85	81.99	97,779	-0.49(-0.59%)
Sep 08, 2016	82.62	82.85	82.45	82.47	59,236	-0.21(-0.25%)
Sep 07, 2016	82.83	83.02	82.68	82.68	39,078	-0.11(-0.13%)
Sep 06, 2016	82.67	82.94	82.53	82.79	69,858	+0.13(+0.16%)
Sep 02, 2016	82.74	82.66	82.66	82.66	49,537	-0.15(-0.18%)
Sep 01, 2016	82.53	82.90	82.53	82.81	59,136	+0.00(+0.01%)
Aug 31, 2016	82.87	82.90	82.77	82.81	45,137	-0.05(-0.07%)
Aug 30, 2016	82.81	82.92	82.75	82.86	377,321	+0.06(+0.07%)
Aug 29, 2016	82.50	82.91	82.50	82.80	639,366	+0.43(+0.52%)
Aug 26, 2016	82.67	82.91	82.35	82.37	32,528	-0.30(-0.36%)
Aug 25, 2016	82.70	82.75	82.62	82.67	23,507	+0.05(+0.07%)
Aug 24, 2016	82.83	82.83	82.62	82.62	33,089	-0.12(-0.14%)
Aug 23, 2016	82.67	82.81	82.65	82.74	46,420	+0.04(+0.05%)
Aug 22, 2016	82.73	82.83	82.61	82.70	42,479	+0.30(+0.37%)
Aug 19, 2016	82.49	82.62	82.40	82.40	31,252	-0.36(-0.44%)
Aug 18, 2016	82.64	82.88	82.61	82.76	26,124	+0.17(+0.21%)
Aug 17, 2016	82.40	82.69	82.37	82.59	18,948	+0.20(+0.24%)
Aug 16, 2016	82.36	82.49	82.23	82.39	229,224	-0.14(-0.17%)
Aug 15, 2016	82.56	82.62	82.53	82.53	35,821	-0.19(-0.23%)
Aug 12, 2016	82.51	82.74	82.51	82.72	40,417	+0.30(+0.36%)
Aug 11, 2016	82.61	82.61	82.38	82.42	120,173	-0.01(-0.01%)
Aug 10, 2016	82.41	82.64	82.39	82.43	95,368	+0.04(+0.05%)
Aug 09, 2016	82.22	82.40	82.17	82.39	22,635	+0.23(+0.28%)
Aug 08, 2016	82.01	82.20	82.01	82.16	24,296	-0.02(-0.02%)
Aug 05, 2016	82.16	82.37	82.16	82.17	42,500	-0.13(-0.16%)
Aug 04, 2016	82.17	82.35	82.12	82.30	37,995	+0.22(+0.26%)
Aug 03, 2016	82.01	82.12	81.90	82.09	25,796	-0.02(-0.02%)
Aug 02, 2016	82.15	82.33	81.87	82.10	82,637	-0.36(-0.44%)
Aug 01, 2016	82.61	82.81	82.20	82.47	68,595	-0.22(-0.27%)
Jul 29, 2016	82.48	82.69	82.43	82.69	27,224	+0.23(+0.28%)
Jul 28, 2016	82.24	82.60	82.24	82.46	23,104	+0.01(+0.01%)
Jul 27, 2016	82.20	82.67	82.20	82.45	24,425	+0.21(+0.25%)
Jul 26, 2016	82.25	82.33	81.97	82.24	16,320	+0.07(+0.08%)
Jul 25, 2016	82.14	82.38	82.14	82.17	31,317	-0.08(-0.10%)
Jul 22, 2016	82.20	82.36	82.10	82.26	38,259	-0.03(-0.04%)
Jul 21, 2016	81.98	82.32	81.98	82.29	40,554	+0.08(+0.09%)
Jul 20, 2016	82.17	82.23	82.05	82.21	13,037	+0.04(+0.05%)
Jul 19, 2016	81.98	82.18	81.84	82.17	27,385	+0.20(+0.24%)
Jul 18, 2016	81.87	82.20	81.87	81.97	16,504	+0.01(+0.01%)
Jul 15, 2016	82.14	82.15	81.97	81.97	15,693	-0.31(-0.38%)
Jul 14, 2016	82.32	82.38	82.11	82.28	18,945	-0.04(-0.05%)
Jul 13, 2016	82.51	82.56	82.05	82.32	78,784	+0.05(+0.06%)
Jul 12, 2016	82.30	82.51	82.27	82.27	56,678	-0.28(-0.34%)
Jul 11, 2016	82.73	82.73	82.44	82.56	23,371	-0.01(-0.01%)
Jul 08, 2016	82.67	82.47	82.47	82.57	59,097	+0.10(+0.12%)
Jul 07, 2016	82.20	82.65	82.20	82.47	18,216	-0.13(-0.16%)
Jul 06, 2016	82.65	82.65	82.14	82.60	22,276	+0.32(+0.38%)
Jul 05, 2016	81.86	82.44	81.64	82.28	270,639	+0.28(+0.34%)
Jul 01, 2016	81.74	82.00	82.00	82.00	140,469	+0.41(+0.50%)
Jun 30, 2016	81.14	81.62	80.87	81.60	128,234	+0.30(+0.37%)
Jun 29, 2016	81.18	81.50	81.11	81.30	25,655	-0.05(-0.07%)
Jun 28, 2016	81.07	81.42	81.07	81.35	43,613	+0.48(+0.60%)
Jun 27, 2016	80.81	81.25	80.81	80.87	31,424	+0.18(+0.22%)
Jun 24, 2016	80.63	80.84	80.23	80.69	25,172	+0.31(+0.38%)
Jun 23, 2016	80.24	80.43	80.24	80.38	32,854	+0.02(+0.03%)
Jun 22, 2016	80.28	80.47	80.15	80.36	39,163	+0.11(+0.13%)
Jun 21, 2016	80.36	80.37	80.16	80.25	23,372	-0.18(-0.23%)
Jun 20, 2016	80.36	80.47	80.28	80.44	17,952	+0.10(+0.12%)
Jun 17, 2016	80.48	80.48	80.25	80.34	8,067	-0.29(-0.36%)
Jun 16, 2016	80.57	80.68	80.50	80.63	13,299	+0.05(+0.06%)
Jun 15, 2016	80.33	80.61	80.32	80.58	17,363	+0.21(+0.27%)
Jun 14, 2016	80.67	80.67	80.36	80.37	16,978	-0.12(-0.14%)
Jun 13, 2016	80.50	80.75	80.41	80.48	19,266	+0.00(+0.00%)
Jun 10, 2016	80.61	80.80	80.48	80.48	36,286	-0.02(-0.02%)
Jun 09, 2016	80.49	80.55	80.37	80.50	19,887	+0.14(+0.17%)
Jun 08, 2016	80.25	80.41	80.12	80.37	30,263	+0.32(+0.40%)
Jun 07, 2016	80.29	80.38	80.03	80.05	197,175	-0.25(-0.31%)
Jun 06, 2016	80.31	80.39	80.18	80.29	31,620	-0.05(-0.06%)
Jun 03, 2016	80.21	80.34	79.88	80.34	51,075	+0.49(+0.62%)
Jun 02, 2016	79.73	79.88	79.47	79.85	20,638	+0.27(+0.34%)
Jun 01, 2016	79.82	79.82	79.43	79.58	92,492	-0.11(-0.14%)
May 31, 2016	79.50	79.76	79.48	79.69	27,409	+0.05(+0.06%)
May 27, 2016	79.66	79.64	79.64	79.64	16,840	+0.02(+0.03%)
May 26, 2016	79.58	79.65	79.26	79.62	47,632	+0.26(+0.33%)
May 25, 2016	79.45	79.45	79.28	79.36	21,378	+0.04(+0.05%)
May 24, 2016	79.66	79.66	79.26	79.32	29,193	-0.11(-0.13%)
May 23, 2016	79.47	79.47	79.20	79.43	88,952	+0.07(+0.09%)
May 20, 2016	79.35	79.41	79.23	79.36	49,176	+0.13(+0.16%)
May 19, 2016	79.28	79.42	79.18	79.23	27,143	-0.18(-0.23%)
May 18, 2016	79.73	79.83	79.28	79.41	86,908	-0.44(-0.55%)
May 17, 2016	80.01	80.06	79.79	79.85	24,392	-0.19(-0.24%)
May 16, 2016	79.98	80.15	79.93	80.04	78,012	+0.00(+0.00%)
May 13, 2016	80.17	80.17	79.96	80.04	45,037	-0.03(-0.04%)
May 12, 2016	79.88	80.10	79.88	80.07	37,106	-0.00(-0.00%)
May 11, 2016	80.02	80.15	79.96	80.08	104,807	+0.04(+0.05%)
May 10, 2016	79.87	80.12	79.87	80.04	102,899	+0.06(+0.07%)
May 09, 2016	79.97	80.00	79.83	79.98	53,091	-0.07(-0.08%)
May 06, 2016	79.96	80.07	79.96	80.05	50,736	+0.03(+0.04%)
May 05, 2016	80.02	80.05	79.90	80.02	30,387	+0.09(+0.11%)
May 04, 2016	80.00	80.03	79.80	79.92	32,984	+0.19(+0.24%)
May 03, 2016	80.07	80.07	79.67	79.73	34,736	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.