Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
13.08
13.08
12.92
12.97
39,206
-0.05(-0.41%)
Apr 27, 2012
12.98
13.06
12.98
13.03
11,598
+0.01(+0.11%)
Apr 26, 2012
12.88
13.01
12.83
13.01
230,941
+0.09(+0.72%)
Apr 25, 2012
12.99
12.99
12.89
12.92
12,915
-0.01(-0.11%)
Apr 24, 2012
12.88
12.93
12.88
12.93
32,091
+0.12(+0.96%)
Apr 23, 2012
12.81
12.82
12.73
12.81
16,390
-0.24(-1.84%)
Apr 20, 2012
13.04
13.16
13.02
13.05
35,046
+0.04(+0.30%)
Apr 19, 2012
13.00
13.04
12.97
13.01
5,121
+0.02(+0.15%)
Apr 18, 2012
12.99
13.01
12.87
12.99
34,773
-0.03(-0.26%)
Apr 17, 2012
13.09
13.13
13.03
13.03
17,152
-0.05(-0.37%)
Apr 16, 2012
13.12
13.12
13.04
13.08
4,881
+0.00(+0.00%)
Apr 13, 2012
13.25
13.25
13.07
13.08
16,402
-0.16(-1.22%)
Apr 12, 2012
13.22
13.26
13.21
13.24
18,220
+0.17(+1.28%)
Apr 11, 2012
13.30
13.30
13.06
13.07
38,786
-0.11(-0.82%)
Apr 10, 2012
13.36
13.36
13.13
13.18
67,720
-0.23(-1.72%)
Apr 09, 2012
13.46
13.46
13.40
13.41
21,004
-0.16(-1.16%)
Apr 05, 2012
13.52
13.58
13.52
13.57
16,701
+0.03(+0.22%)
Apr 04, 2012
13.45
13.55
13.43
13.54
100,270
-0.04(-0.32%)
Apr 03, 2012
13.59
13.63
13.52
13.58
12,419
+0.03(+0.22%)
Apr 02, 2012
13.36
13.56
13.36
13.55
43,463
+0.11(+0.84%)
Mar 30, 2012
13.49
13.49
13.43
13.44
28,200
+0.09(+0.70%)
Mar 29, 2012
13.29
13.38
13.24
13.35
167,200
-0.06(-0.48%)
Mar 28, 2012
13.62
13.62
13.37
13.41
163,882
-0.23(-1.69%)
Mar 27, 2012
13.74
13.78
13.64
13.64
22,210
-0.07(-0.54%)
Mar 26, 2012
13.64
13.72
13.64
13.71
148,872
+0.16(+1.16%)
Mar 23, 2012
13.41
13.56
13.40
13.56
152,689
+0.14(+1.02%)
Mar 22, 2012
13.50
13.50
13.37
13.42
111,469
-0.22(-1.58%)
Mar 21, 2012
13.62
13.65
13.56
13.64
8,645
+0.02(+0.14%)
Mar 20, 2012
13.52
13.62
13.46
13.62
35,242
-0.08(-0.61%)
Mar 19, 2012
13.73
13.78
13.70
13.70
13,720
-0.06(-0.43%)
Mar 16, 2012
13.85
13.85
13.75
13.76
44,454
-0.09(-0.67%)
Mar 15, 2012
13.85
13.88
13.79
13.85
50,688
-0.02(-0.18%)
Mar 14, 2012
13.84
13.91
13.76
13.88
52,488
-0.04(-0.28%)
Mar 13, 2012
13.60
13.92
13.55
13.92
127,199
+0.31(+2.27%)
Mar 12, 2012
13.67
13.67
13.47
13.61
14,769
-0.24(-1.74%)
Mar 09, 2012
13.95
14.05
13.84
13.85
130,099
-0.19(-1.33%)
Mar 08, 2012
13.94
14.10
13.85
14.03
210,061
+0.28(+2.00%)
Mar 07, 2012
13.57
13.76
13.56
13.76
30,540
+0.25(+1.85%)
Mar 06, 2012
13.70
13.70
13.48
13.51
41,278
-0.48(-3.40%)
Mar 05, 2012
14.06
14.06
13.98
13.98
38,780
-0.06(-0.45%)
Mar 02, 2012
14.10
14.13
14.04
14.05
90,384
-0.15(-1.04%)
Mar 01, 2012
14.24
14.24
14.09
14.19
112,117
+0.21(+1.51%)
Feb 29, 2012
14.09
14.15
13.93
13.98
21,972
-0.16(-1.11%)
Feb 28, 2012
14.01
14.14
13.99
14.14
48,177
+0.25(+1.77%)
Feb 27, 2012
13.85
13.92
13.79
13.90
41,429
-0.02(-0.18%)
Feb 24, 2012
13.92
14.05
13.88
13.92
38,837
+0.01(+0.11%)
Feb 23, 2012
13.97
13.97
13.80
13.91
36,083
+0.01(+0.07%)
Feb 22, 2012
13.83
13.90
13.77
13.90
29,900
+0.13(+0.93%)
Feb 21, 2012
13.88
13.88
13.75
13.77
112,525
+0.00(+0.04%)
Feb 17, 2012
13.67
13.82
13.67
13.76
28,885
+0.14(+1.04%)
Feb 16, 2012
13.43
13.64
13.43
13.62
21,597
+0.19(+1.39%)
Feb 15, 2012
13.49
13.51
13.39
13.43
46,655
+0.11(+0.81%)
Feb 14, 2012
13.31
13.33
13.22
13.33
47,692
+0.10(+0.74%)
Feb 13, 2012
13.17
13.33
13.17
13.23
68,758
+0.09(+0.71%)
Feb 10, 2012
12.95
13.13
12.95
13.13
14,953
+0.04(+0.30%)
Feb 09, 2012
13.27
13.27
13.08
13.10
174,786
-0.18(-1.33%)
Feb 08, 2012
13.31
13.34
13.23
13.27
51,033
+0.07(+0.52%)
Feb 07, 2012
13.15
13.22
13.13
13.20
16,188
+0.06(+0.49%)
Feb 06, 2012
13.17
13.27
13.11
13.14
43,698
-0.08(-0.59%)
Feb 03, 2012
13.43
13.72
13.14
13.22
157,874
+0.05(+0.41%)
Feb 02, 2012
13.06
13.16
12.97
13.16
27,974
+0.21(+1.60%)
Feb 01, 2012
12.74
12.99
12.73
12.96
73,311
+0.47(+3.76%)
Jan 31, 2012
12.59
12.59
12.44
12.49
24,882
+0.10(+0.83%)
Jan 30, 2012
12.47
12.47
12.28
12.38
41,627
-0.26(-2.06%)
Jan 27, 2012
12.46
12.64
12.42
12.64
38,335
+0.25(+2.04%)
Jan 26, 2012
12.45
12.50
12.39
12.39
30,819
-0.03(-0.25%)
Jan 25, 2012
12.17
12.42
12.17
12.42
7,112
+0.11(+0.87%)
Jan 24, 2012
12.12
12.33
12.11
12.32
35,566
+0.08(+0.64%)
Jan 23, 2012
12.25
12.26
12.17
12.24
9,450
-0.01(-0.12%)
Jan 20, 2012
12.11
12.25
12.09
12.25
41,641
+0.15(+1.26%)
Jan 19, 2012
12.03
12.10
12.02
12.10
13,856
+0.10(+0.86%)
Jan 18, 2012
11.79
12.01
11.79
12.00
21,931
+0.27(+2.34%)
Jan 17, 2012
11.79
11.85
11.69
11.72
26,998
+0.14(+1.23%)
Jan 13, 2012
11.54
11.58
11.34
11.58
50,274
-0.07(-0.63%)
Jan 12, 2012
11.61
11.65
11.52
11.65
16,860
+0.11(+0.98%)
Jan 11, 2012
11.47
11.55
11.46
11.54
19,404
+0.06(+0.56%)
Jan 10, 2012
11.51
11.55
11.48
11.48
12,562
+0.18(+1.55%)
Jan 09, 2012
11.18
11.30
11.14
11.30
142,346
+0.19(+1.69%)
Jan 06, 2012
11.17
11.17
11.06
11.11
34,062
+0.02(+0.16%)
Jan 05, 2012
11.24
11.24
11.10
11.10
20,523
-0.16(-1.46%)
Jan 04, 2012
11.26
11.32
11.23
11.26
31,869
+0.31(+2.88%)
Dec 30, 2011
10.88
11.00
10.86
10.95
34,534
+0.08(+0.76%)
Dec 29, 2011
10.77
10.87
10.77
10.86
83,161
+0.12(+1.14%)
Dec 28, 2011
10.81
10.81
10.68
10.74
31,145
-0.13(-1.20%)
Dec 27, 2011
10.87
10.93
10.87
10.87
13,856
-0.01(-0.07%)
Dec 23, 2011
10.80
10.88
10.77
10.88
254,800
-0.03(-0.32%)
Dec 21, 2011
10.86
11.90
10.71
10.91
281,048
+0.08(+0.78%)
Dec 20, 2011
10.89
10.90
10.82
10.83
202,614
+0.09(+0.82%)
Dec 19, 2011
10.94
10.94
10.74
10.74
37,135
-0.32(-2.93%)
Dec 16, 2011
11.07
11.12
11.01
11.06
21,324
+0.06(+0.58%)
Dec 15, 2011
10.96
11.04
10.96
11.00
3,627
+0.13(+1.17%)
Dec 14, 2011
10.88
10.92
10.83
10.87
765,223
-0.06(-0.58%)
Dec 13, 2011
11.07
11.07
10.94
10.94
23,890
-0.28(-2.49%)
Dec 12, 2011
11.33
11.33
11.04
11.22
14,511
-0.30(-2.64%)
Dec 09, 2011
11.32
11.54
11.32
11.52
32,034
+0.37(+3.29%)
Dec 08, 2011
11.35
11.35
11.15
11.15
10,231
-0.31(-2.69%)
Dec 07, 2011
11.52
11.58
11.46
11.46
37,070
-0.15(-1.26%)
Dec 06, 2011
11.54
11.62
11.51
11.61
34,441
-0.02(-0.14%)
Dec 05, 2011
11.65
11.70
11.53
11.63
13,791
+0.15(+1.34%)
Dec 02, 2011
11.53
11.57
11.47
11.47
60,190
+0.01(+0.09%)
Dec 01, 2011
11.40
11.53
11.38
11.46
11,945
+0.12(+1.08%)
Nov 30, 2011
11.34
11.41
11.18
11.34
26,951
+0.46(+4.19%)
Nov 29, 2011
10.82
10.88
10.78
10.88
16,404
+0.03(+0.27%)
Nov 28, 2011
10.89
10.89
10.79
10.85
43,592
+0.35(+3.36%)
Nov 25, 2011
10.60
10.62
10.50
10.50
14,570
-0.12(-1.15%)
Nov 23, 2011
10.94
10.94
10.58
10.62
14,922
-0.38(-3.44%)
Nov 22, 2011
11.05
11.07
10.89
11.00
4,905
-0.08(-0.71%)
Nov 21, 2011
11.24
11.24
11.03
11.08
22,814
-0.29(-2.59%)
Nov 18, 2011
11.52
11.52
11.34
11.37
16,430
-0.03(-0.24%)
Nov 17, 2011
11.58
11.63
11.37
11.40
51,018
-0.19(-1.67%)
Nov 16, 2011
11.64
11.71
11.58
11.59
47,973
-0.28(-2.36%)
Nov 15, 2011
11.79
11.87
11.68
11.87
21,788
+0.11(+0.93%)
Nov 14, 2011
11.80
11.80
11.72
11.76
12,006
+0.01(+0.11%)
Nov 11, 2011
11.76
11.76
11.75
11.75
611
+0.23(+2.00%)
Nov 10, 2011
11.79
11.79
11.52
11.52
51,803
+0.09(+0.75%)
Nov 09, 2011
11.79
11.79
11.12
11.43
325,794
-0.58(-4.80%)
Nov 08, 2011
11.94
12.01
11.85
12.01
42,815
+0.23(+1.96%)
Nov 07, 2011
11.87
11.87
11.75
11.78
26,535
+0.02(+0.21%)
Nov 04, 2011
11.85
11.91
11.74
11.76
18,892
-0.18(-1.52%)
Nov 03, 2011
11.94
11.95
11.82
11.94
28,634
-0.09(-0.73%)
Nov 02, 2011
12.03
12.03
12.03
12.03
509
+0.29(+2.50%)
Nov 01, 2011
11.57
11.78
11.44
11.73
12,648
-0.45(-3.71%)
Oct 31, 2011
12.43
12.46
12.18
12.18
75,550
-0.24(-1.94%)
Oct 28, 2011
12.10
12.42
12.10
12.42
21,032
+0.25(+2.02%)
Oct 27, 2011
12.03
12.25
11.93
12.18
55,667
+0.63(+5.43%)
Oct 26, 2011
11.48
11.55
11.46
11.55
6,721
+0.12(+1.06%)
Oct 25, 2011
11.39
11.49
11.38
11.43
33,575
-0.23(-1.96%)
Oct 24, 2011
11.53
11.67
11.53
11.66
24,680
+0.28(+2.50%)
Oct 21, 2011
11.35
11.42
11.33
11.37
10,394
+0.16(+1.44%)
Oct 20, 2011
11.18
11.23
11.01
11.21
14,425
-0.07(-0.65%)
Oct 19, 2011
11.35
11.35
11.29
11.29
29,085
-0.13(-1.12%)
Oct 18, 2011
11.20
11.45
11.20
11.41
7,936
+0.16(+1.44%)
Oct 17, 2011
11.34
11.34
11.25
11.25
713
-0.36(-3.09%)
Oct 14, 2011
11.48
11.61
11.43
11.61
12,737
+0.31(+2.72%)
Oct 13, 2011
11.18
11.34
11.15
11.30
24,632
-0.17(-1.47%)
Oct 12, 2011
11.28
11.51
11.26
11.47
19,151
+0.36(+3.24%)
Oct 11, 2011
11.01
11.14
11.01
11.11
13,699
+0.04(+0.37%)
Oct 10, 2011
11.08
11.16
11.07
11.07
4,650
+0.22(+2.04%)
Oct 07, 2011
10.93
10.98
10.76
10.85
35,050
+0.16(+1.47%)
Oct 06, 2011
10.56
10.70
10.56
10.69
11,170
+0.41(+4.00%)
Oct 05, 2011
10.15
10.28
10.11
10.28
13,646
+0.25(+2.45%)
Oct 04, 2011
9.921
10.03
9.759
10.03
54,852
+0.02(+0.20%)
Oct 03, 2011
10.25
10.34
9.951
10.01
92,271
-0.24(-2.35%)
Sep 30, 2011
10.55
10.55
10.24
10.26
11,910
-0.44(-4.12%)
Sep 29, 2011
10.78
10.88
10.63
10.70
29,032
+0.08(+0.74%)
Sep 28, 2011
11.09
11.09
10.61
10.62
78,538
-0.40(-3.61%)
Sep 27, 2011
11.18
11.23
11.02
11.02
8,325
+0.15(+1.40%)
Sep 26, 2011
10.85
10.87
10.46
10.86
69,805
+0.18(+1.70%)
Sep 23, 2011
10.48
10.70
10.46
10.68
26,843
+0.36(+3.47%)
Sep 22, 2011
10.41
10.63
10.17
10.32
98,882
-0.86(-7.72%)
Sep 21, 2011
11.55
11.55
11.19
11.19
34,292
-0.37(-3.18%)
Sep 20, 2011
11.65
11.81
11.56
11.56
17,042
-0.25(-2.12%)
Sep 19, 2011
11.78
11.82
11.64
11.81
7,673
-0.46(-3.76%)
Sep 16, 2011
12.31
12.32
12.16
12.27
45,041
+0.00(+0.00%)
Sep 15, 2011
12.34
12.35
12.10
12.27
32,880
+0.20(+1.63%)
Sep 14, 2011
11.99
12.07
11.80
12.07
4,049
+0.02(+0.20%)
Sep 13, 2011
12.34
12.34
12.02
12.05
14,890
-0.09(-0.73%)
Sep 12, 2011
12.47
12.47
11.93
12.13
16,294
-0.30(-2.41%)
Sep 09, 2011
12.71
12.71
12.40
12.43
64,137
-0.51(-3.94%)
Sep 08, 2011
12.96
13.05
12.87
12.94
30,605
-0.23(-1.71%)
Sep 07, 2011
12.98
13.21
12.96
13.17
64,629
+0.40(+3.15%)
Sep 06, 2011
12.46
12.77
12.35
12.77
34,779
-0.36(-2.73%)
Sep 02, 2011
13.16
13.20
13.01
13.13
76,578
-0.34(-2.54%)
Sep 01, 2011
13.53
13.67
13.40
13.47
18,627
+0.18(+1.35%)
Aug 31, 2011
13.14
13.33
13.14
13.29
23,802
+0.30(+2.34%)
Aug 30, 2011
12.91
13.10
12.85
12.98
30,544
+0.12(+0.95%)
Aug 29, 2011
12.54
12.91
12.54
12.86
18,342
+0.42(+3.35%)
Aug 26, 2011
12.20
12.44
12.15
12.44
8,356
+0.12(+0.96%)
Aug 25, 2011
12.40
12.43
12.23
12.33
40,679
-0.05(-0.40%)
Aug 24, 2011
12.29
12.45
12.27
12.37
82,178
+0.07(+0.60%)
Aug 23, 2011
12.17
12.35
12.17
12.30
27,301
+0.06(+0.52%)
Aug 22, 2011
12.44
12.55
12.14
12.24
41,403
+0.07(+0.56%)
Aug 19, 2011
12.18
12.36
12.17
12.17
18,367
-0.00(-0.04%)
Aug 18, 2011
12.27
12.27
12.10
12.17
18,892
-0.54(-4.25%)
Aug 17, 2011
12.55
12.71
12.52
12.71
26,317
+0.27(+2.16%)
Aug 16, 2011
12.43
12.51
12.25
12.44
40,808
+0.01(+0.05%)
Aug 15, 2011
12.27
12.44
12.27
12.44
17,936
+0.34(+2.80%)
Aug 12, 2011
12.06
12.10
11.82
12.10
78,915
+0.34(+2.92%)
Aug 11, 2011
11.63
11.76
11.35
11.76
42,819
+0.53(+4.77%)
Aug 10, 2011
11.43
11.56
11.16
11.22
63,972
-0.24(-2.10%)
Aug 09, 2011
12.09
11.56
11.08
11.46
78,762
+0.49(+4.43%)
Aug 08, 2011
11.72
11.88
10.97
10.98
228,077
-1.07(-8.88%)
Aug 05, 2011
12.50
12.62
11.77
12.05
136,692
-0.21(-1.68%)
Aug 04, 2011
13.10
13.10
12.21
12.25
137,826
-1.09(-8.16%)
Aug 03, 2011
13.61
13.63
13.13
13.34
23,327
-0.21(-1.56%)
Aug 02, 2011
13.98
13.98
13.55
13.55
98,279
-0.38(-2.71%)
Aug 01, 2011
14.19
14.19
13.83
13.93
14,364
+0.02(+0.13%)
Jul 29, 2011
13.84
13.94
13.73
13.91
23,975
+0.07(+0.54%)
Jul 28, 2011
13.76
13.94
13.69
13.84
29,019
+0.00(+0.03%)
Jul 27, 2011
14.10
14.24
13.75
13.83
48,210
-0.38(-2.65%)
Jul 26, 2011
14.39
14.39
14.19
14.21
20,543
-0.01(-0.10%)
Jul 25, 2011
14.23
14.34
14.19
14.22
98,371
-0.01(-0.04%)
Jul 22, 2011
14.24
14.30
14.23
14.23
34,924
+0.09(+0.63%)
Jul 21, 2011
14.08
14.20
14.07
14.14
46,832
+0.13(+0.95%)
Jul 20, 2011
14.08
14.08
13.91
14.01
17,792
-0.05(-0.38%)
Jul 19, 2011
13.97
14.07
13.92
14.06
54,277
+0.08(+0.56%)
Jul 18, 2011
13.99
14.01
13.83
13.98
20,182
-0.16(-1.11%)
Jul 15, 2011
14.23
14.23
14.03
14.14
28,720
-0.06(-0.41%)
Jul 14, 2011
14.34
14.34
14.18
14.20
12,472
-0.21(-1.43%)
Jul 13, 2011
14.20
14.41
14.18
14.41
18,699
+0.31(+2.23%)
Jul 12, 2011
14.20
14.21
14.08
14.09
21,748
-0.08(-0.59%)
Jul 11, 2011
14.33
14.39
14.16
14.18
38,352
-0.49(-3.31%)
Jul 08, 2011
14.70
14.70
14.56
14.66
42,357
-0.21(-1.44%)
Jul 07, 2011
14.82
14.92
14.79
14.87
33,473
+0.30(+2.04%)
Jul 06, 2011
14.67
14.74
14.58
14.58
25,278
-0.22(-1.49%)
Jul 05, 2011
14.91
14.91
14.75
14.80
24,191
+0.04(+0.27%)
Jul 01, 2011
14.76
14.84
14.71
14.76
38,859
+0.03(+0.23%)
Jun 30, 2011
14.75
14.78
14.59
14.72
14,979
+0.10(+0.67%)
Jun 29, 2011
14.64
14.64
14.47
14.63
17,588
+0.15(+1.05%)
Jun 28, 2011
14.33
14.52
14.33
14.47
60,181
+0.32(+2.25%)
Jun 27, 2011
14.10
14.21
14.10
14.16
5,851
+0.05(+0.38%)
Jun 24, 2011
14.19
14.19
14.07
14.10
6,739
+0.09(+0.63%)
Jun 23, 2011
13.99
14.11
13.82
14.01
49,694
-0.17(-1.21%)
Jun 22, 2011
14.24
14.33
14.18
14.19
14,246
-0.36(-2.50%)
Jun 21, 2011
14.48
14.57
14.47
14.55
29,600
+0.12(+0.85%)
Jun 20, 2011
14.42
14.53
14.38
14.43
33,499
-0.05(-0.37%)
Jun 17, 2011
14.64
14.64
14.37
14.48
11,362
+0.05(+0.37%)
Jun 16, 2011
14.53
14.59
14.38
14.43
14,140
-0.23(-1.57%)
Jun 15, 2011
14.87
14.87
14.59
14.66
17,462
-0.24(-1.61%)
Jun 14, 2011
14.97
15.01
14.90
14.90
15,519
-0.02(-0.13%)
Jun 13, 2011
14.83
14.98
14.75
14.92
44,079
+0.05(+0.33%)
Jun 10, 2011
15.15
15.15
14.78
14.87
12,126
-0.26(-1.69%)
Jun 09, 2011
15.08
15.12
14.97
15.12
24,607
+0.05(+0.36%)
Jun 08, 2011
15.24
15.24
15.01
15.07
17,706
-0.15(-1.00%)
Jun 07, 2011
15.22
15.24
15.18
15.22
16,512
+0.20(+1.34%)
Jun 06, 2011
15.30
15.30
15.02
15.02
25,516
-0.24(-1.57%)
Jun 03, 2011
15.13
15.26
15.03
15.26
12,552
+0.75(+5.14%)
May 24, 2011
14.39
14.53
14.32
14.51
43,639
+0.25(+1.72%)
May 23, 2011
14.37
14.37
14.19
14.27
15,941
-0.32(-2.22%)
May 20, 2011
14.56
14.66
14.55
14.59
6,748
+0.01(+0.07%)
May 19, 2011
14.75
14.75
14.58
14.58
10,153
-0.22(-1.46%)
May 18, 2011
14.83
14.83
14.63
14.80
9,483
+0.07(+0.47%)
May 17, 2011
14.53
14.73
14.49
14.73
17,131
+0.09(+0.64%)
May 16, 2011
14.64
14.75
14.55
14.64
21,381
-0.04(-0.30%)
May 13, 2011
14.81
14.85
14.62
14.68
16,968
-0.21(-1.38%)
May 12, 2011
14.66
14.90
14.66
14.89
14,480
+0.05(+0.36%)
May 11, 2011
15.08
15.09
14.83
14.83
41,136
-0.18(-1.18%)
May 10, 2011
15.01
15.07
14.97
15.01
56,448
+0.06(+0.39%)
May 09, 2011
15.00
15.03
14.68
14.95
32,140
+0.00(+0.00%)
May 06, 2011
14.98
14.98
14.73
14.95
20,052
+0.36(+2.49%)
May 05, 2011
14.73
14.83
14.50
14.59
46,296
-0.16(-1.10%)
May 04, 2011
15.20
15.20
14.73
14.75
18,497
-0.27(-1.80%)
May 03, 2011
15.25
15.25
14.97
15.02
46,749
-0.39(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.