Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.92
13.03
12.91
13.02
29,163
+0.11(+0.88%)
Apr 29, 2013
12.92
12.94
12.85
12.91
43,547
+0.04(+0.29%)
Apr 26, 2013
12.97
12.93
12.87
12.87
7,017
-0.07(-0.51%)
Apr 25, 2013
12.90
12.97
12.87
12.93
25,276
+0.06(+0.49%)
Apr 24, 2013
12.82
12.89
12.82
12.87
20,970
+0.09(+0.73%)
Apr 23, 2013
12.82
12.89
12.76
12.78
69,076
+0.02(+0.14%)
Apr 22, 2013
12.78
12.78
12.70
12.76
16,131
-0.02(-0.18%)
Apr 19, 2013
12.73
12.78
12.67
12.78
49,833
+0.21(+1.70%)
Apr 18, 2013
12.55
12.57
12.47
12.57
42,131
+0.02(+0.15%)
Apr 17, 2013
12.69
12.69
12.55
12.55
6,155
-0.25(-1.92%)
Apr 16, 2013
12.62
12.80
12.58
12.80
15,282
+0.09(+0.74%)
Apr 15, 2013
13.02
13.03
12.70
12.70
21,305
-0.53(-3.98%)
Apr 12, 2013
13.23
13.23
13.18
13.23
9,480
-0.01(-0.06%)
Apr 11, 2013
13.38
13.38
13.22
13.24
13,318
-0.07(-0.54%)
Apr 10, 2013
13.28
13.39
13.28
13.31
25,703
+0.10(+0.75%)
Apr 09, 2013
13.21
13.28
13.17
13.21
43,579
+0.07(+0.54%)
Apr 08, 2013
12.94
13.14
12.94
13.14
21,532
+0.09(+0.69%)
Apr 05, 2013
12.80
13.05
12.72
13.05
94,514
+0.25(+1.92%)
Apr 04, 2013
12.84
12.90
12.76
12.80
484,048
-0.03(-0.21%)
Apr 03, 2013
12.91
12.91
12.83
12.83
41,847
-0.10(-0.75%)
Apr 02, 2013
13.17
13.17
12.91
12.93
47,480
-0.07(-0.53%)
Apr 01, 2013
13.13
13.13
13.00
13.00
3,229
-0.02(-0.18%)
Mar 28, 2013
13.12
13.13
12.98
13.02
8,340
-0.03(-0.27%)
Mar 27, 2013
12.90
13.06
12.90
13.05
46,130
+0.16(+1.28%)
Mar 26, 2013
12.98
12.98
12.88
12.89
19,853
+0.01(+0.04%)
Mar 25, 2013
12.91
12.96
12.88
12.89
13,754
-0.03(-0.20%)
Mar 22, 2013
12.98
13.05
12.91
12.91
24,679
-0.08(-0.62%)
Mar 21, 2013
13.25
13.25
12.98
12.99
44,343
-0.22(-1.69%)
Mar 20, 2013
13.39
13.39
13.18
13.21
8,616
-0.06(-0.43%)
Mar 19, 2013
13.47
13.47
13.27
13.27
58,669
-0.09(-0.64%)
Mar 18, 2013
13.34
13.40
13.23
13.36
45,346
-0.02(-0.14%)
Mar 15, 2013
13.49
13.52
13.34
13.38
38,337
-0.11(-0.81%)
Mar 14, 2013
13.64
13.70
13.47
13.49
106,782
-0.19(-1.37%)
Mar 13, 2013
13.78
13.79
13.62
13.67
24,047
-0.06(-0.46%)
Mar 12, 2013
13.82
13.82
13.68
13.74
59,463
+0.04(+0.27%)
Mar 11, 2013
13.87
13.87
13.68
13.70
300,253
-0.18(-1.30%)
Mar 08, 2013
13.72
13.90
13.72
13.88
32,609
+0.11(+0.83%)
Mar 07, 2013
13.72
13.79
13.68
13.77
49,290
+0.13(+0.94%)
Mar 06, 2013
13.55
13.66
13.51
13.64
83,157
+0.09(+0.63%)
Mar 05, 2013
13.71
13.71
13.55
13.55
19,575
-0.02(-0.17%)
Mar 04, 2013
13.45
13.59
13.45
13.58
47,240
+0.13(+0.99%)
Mar 01, 2013
13.48
13.49
13.41
13.44
44,320
-0.18(-1.32%)
Feb 28, 2013
13.63
13.65
13.53
13.62
48,131
+0.03(+0.21%)
Feb 27, 2013
13.51
13.61
13.51
13.59
9,897
+0.11(+0.81%)
Feb 26, 2013
13.52
13.52
13.35
13.49
105,191
-0.09(-0.66%)
Feb 22, 2013
13.49
13.58
13.46
13.58
8,325
+0.19(+1.38%)
Feb 21, 2013
13.43
13.43
13.34
13.39
22,642
-0.13(-0.95%)
Feb 20, 2013
13.73
13.73
13.49
13.52
47,297
-0.24(-1.76%)
Feb 19, 2013
13.73
13.80
13.64
13.76
396,076
+0.04(+0.31%)
Feb 15, 2013
13.84
13.84
13.69
13.72
14,841
-0.13(-0.96%)
Feb 14, 2013
13.80
13.87
13.80
13.85
14,923
+0.04(+0.27%)
Feb 13, 2013
13.68
13.82
13.68
13.81
27,218
+0.11(+0.80%)
Feb 12, 2013
13.70
13.75
13.66
13.70
12,214
+0.04(+0.31%)
Feb 11, 2013
13.69
13.70
13.63
13.66
20,776
-0.04(-0.31%)
Feb 08, 2013
13.71
13.75
13.66
13.70
15,069
-0.01(-0.04%)
Feb 07, 2013
13.82
13.83
13.67
13.71
23,000
+0.03(+0.21%)
Feb 06, 2013
13.71
13.71
13.63
13.68
20,083
-0.03(-0.24%)
Feb 04, 2013
13.84
13.84
13.71
13.71
32,879
-0.09(-0.69%)
Feb 01, 2013
13.74
13.86
13.71
13.81
45,995
+0.21(+1.57%)
Jan 31, 2013
13.50
13.59
13.49
13.59
35,666
+0.09(+0.70%)
Jan 30, 2013
13.53
13.57
13.47
13.50
136,832
-0.14(-1.01%)
Jan 29, 2013
13.59
13.64
13.54
13.64
56,305
+0.13(+0.95%)
Jan 28, 2013
13.52
13.52
13.41
13.51
42,662
+0.14(+1.03%)
Jan 25, 2013
13.44
13.44
13.36
13.37
45,763
-0.02(-0.14%)
Jan 24, 2013
13.39
13.51
13.30
13.39
45,763
+0.03(+0.25%)
Jan 23, 2013
13.36
13.39
13.29
13.36
74,103
+0.08(+0.57%)
Jan 22, 2013
13.31
13.31
13.20
13.28
52,041
-0.03(-0.21%)
Jan 18, 2013
13.31
13.32
13.23
13.31
42,418
+0.04(+0.29%)
Jan 17, 2013
13.26
13.32
13.20
13.27
21,262
+0.16(+1.23%)
Jan 16, 2013
13.12
13.18
13.08
13.11
10,956
-0.08(-0.61%)
Jan 15, 2013
13.29
13.29
13.16
13.19
45,355
-0.08(-0.64%)
Jan 14, 2013
13.21
13.31
13.20
13.28
76,934
+0.11(+0.86%)
Jan 12, 2013
13.27
13.32
13.15
13.16
270,757
+0.00(+0.00%)
Jan 11, 2013
13.27
13.32
13.15
13.16
270,757
-0.13(-0.96%)
Jan 10, 2013
13.23
13.30
13.18
13.29
17,245
+0.06(+0.47%)
Jan 09, 2013
13.21
13.31
13.18
13.23
390,478
+0.13(+0.98%)
Jan 08, 2013
13.19
13.19
13.01
13.10
22,497
-0.12(-0.92%)
Jan 07, 2013
13.19
13.25
13.15
13.22
29,748
+0.04(+0.27%)
Jan 04, 2013
13.23
13.25
13.17
13.19
26,685
-0.09(-0.68%)
Jan 03, 2013
13.17
13.29
13.17
13.28
26,597
+0.03(+0.22%)
Jan 02, 2013
13.21
13.25
13.18
13.25
70,566
+0.05(+0.40%)
Dec 31, 2012
12.93
13.27
12.91
13.20
52,254
+0.18(+1.39%)
Dec 28, 2012
12.93
13.08
12.93
13.02
55,932
+0.06(+0.44%)
Dec 27, 2012
12.92
12.96
12.82
12.96
55,414
+0.07(+0.52%)
Dec 26, 2012
12.75
12.90
12.75
12.89
31,427
+0.27(+2.14%)
Dec 24, 2012
12.65
12.66
12.56
12.62
8,964
-0.00(-0.04%)
Dec 21, 2012
12.55
12.64
12.55
12.63
18,256
-0.16(-1.23%)
Dec 20, 2012
12.67
12.79
12.66
12.78
30,401
+0.14(+1.13%)
Dec 19, 2012
12.58
12.67
12.55
12.64
51,860
+0.10(+0.79%)
Dec 18, 2012
12.42
12.54
12.29
12.54
26,127
+0.00(+0.04%)
Dec 17, 2012
12.44
12.54
12.44
12.54
25,697
+0.07(+0.53%)
Dec 14, 2012
12.37
12.47
12.37
12.47
8,875
+0.11(+0.88%)
Dec 13, 2012
12.35
12.45
12.33
12.36
55,993
-0.05(-0.42%)
Dec 12, 2012
12.41
12.43
12.40
12.41
6,383
+0.09(+0.69%)
Dec 11, 2012
12.35
12.38
12.30
12.33
20,523
-0.09(-0.73%)
Dec 10, 2012
12.36
12.42
12.34
12.42
11,224
+0.03(+0.27%)
Dec 07, 2012
12.33
12.38
12.26
12.38
22,183
+0.05(+0.42%)
Dec 06, 2012
12.13
12.33
12.13
12.33
44,784
+0.24(+2.00%)
Dec 05, 2012
12.03
12.13
11.94
12.09
86,652
+0.15(+1.27%)
Dec 04, 2012
12.01
12.11
11.89
11.94
18,284
+0.02(+0.16%)
Nov 30, 2012
11.99
12.03
11.87
11.92
26,746
-0.12(-1.02%)
Nov 29, 2012
11.95
12.04
11.91
12.04
12,503
+0.06(+0.51%)
Nov 28, 2012
12.00
12.00
11.93
11.98
5,334
+0.02(+0.20%)
Nov 27, 2012
12.06
12.34
11.95
11.96
27,854
-0.01(-0.12%)
Nov 26, 2012
12.18
12.18
11.93
11.97
21,083
-0.11(-0.94%)
Nov 24, 2012
12.01
12.09
12.00
12.09
16,821
+0.00(+0.00%)
Nov 23, 2012
12.01
12.09
12.00
12.09
16,821
+0.16(+1.35%)
Nov 21, 2012
11.94
11.94
11.85
11.92
34,861
-0.25(-2.07%)
Nov 20, 2012
12.17
12.20
12.09
12.18
15,610
+0.05(+0.43%)
Nov 19, 2012
12.15
12.18
12.09
12.12
26,512
+0.12(+0.99%)
Nov 16, 2012
12.01
12.01
11.87
12.00
28,769
+0.08(+0.64%)
Nov 15, 2012
11.96
12.03
11.87
11.93
4,242
-0.05(-0.44%)
Nov 14, 2012
12.06
12.06
11.96
11.98
38,175
-0.13(-1.10%)
Nov 13, 2012
12.25
12.25
12.11
12.11
30,199
-0.22(-1.81%)
Nov 12, 2012
12.40
12.40
12.31
12.34
39,521
-0.07(-0.57%)
Nov 09, 2012
12.45
12.53
12.34
12.41
32,318
-0.15(-1.17%)
Nov 08, 2012
12.71
12.71
12.55
12.56
13,240
-0.14(-1.12%)
Nov 07, 2012
12.68
12.74
12.64
12.70
11,239
+0.01(+0.11%)
Nov 06, 2012
12.63
12.76
12.63
12.68
123,619
+0.10(+0.83%)
Nov 05, 2012
12.51
12.61
12.51
12.58
189,428
+0.05(+0.42%)
Nov 02, 2012
12.53
12.56
12.51
12.53
8,837
-0.05(-0.38%)
Nov 01, 2012
12.50
12.62
12.50
12.57
11,631
+0.18(+1.42%)
Oct 31, 2012
12.42
12.48
12.40
12.40
15,536
-0.03(-0.27%)
Oct 26, 2012
12.43
12.43
12.43
0
-0.05(-0.42%)
Oct 25, 2012
12.54
12.54
12.43
12.48
12,657
+0.07(+0.54%)
Oct 24, 2012
12.46
12.46
12.40
12.42
20,508
-0.03(-0.27%)
Oct 23, 2012
12.65
12.65
12.44
12.45
30,863
-0.23(-1.83%)
Oct 19, 2012
12.71
12.76
12.65
12.68
9,208
-0.09(-0.67%)
Oct 18, 2012
12.88
12.88
12.77
12.77
12,330
-0.07(-0.55%)
Oct 17, 2012
12.82
12.86
12.82
12.84
12,743
+0.07(+0.56%)
Oct 16, 2012
12.83
12.84
12.73
12.77
33,627
-0.02(-0.19%)
Oct 15, 2012
12.74
12.82
12.65
12.79
43,987
+0.16(+1.24%)
Oct 12, 2012
12.70
12.71
12.56
12.64
33,304
-0.04(-0.30%)
Oct 11, 2012
12.63
12.69
12.63
12.67
13,632
+0.15(+1.21%)
Oct 10, 2012
12.59
12.62
12.52
12.52
11,957
-0.08(-0.64%)
Oct 09, 2012
12.70
12.70
12.59
12.60
24,313
-0.07(-0.52%)
Oct 08, 2012
12.66
12.70
12.66
12.67
6,787
+0.01(+0.11%)
Oct 06, 2012
12.70
12.72
12.62
12.65
46,459
+0.00(+0.00%)
Oct 05, 2012
12.70
12.72
12.62
12.65
46,459
+0.05(+0.38%)
Oct 04, 2012
12.61
12.66
12.58
12.61
28,897
-0.05(-0.38%)
Oct 03, 2012
12.66
12.70
12.57
12.65
37,056
+0.07(+0.53%)
Oct 02, 2012
12.70
12.70
12.55
12.59
99,179
-0.05(-0.38%)
Oct 01, 2012
12.56
12.64
12.56
12.64
24,088
+0.18(+1.43%)
Sep 28, 2012
12.38
12.46
12.34
12.46
8,595
+0.03(+0.21%)
Sep 27, 2012
12.50
12.50
12.43
12.43
4,982
+0.09(+0.73%)
Sep 26, 2012
12.31
12.34
12.26
12.34
79,085
-0.07(-0.57%)
Sep 25, 2012
12.51
12.53
12.41
12.41
21,795
-0.11(-0.87%)
Sep 24, 2012
12.50
12.58
12.44
12.52
29,969
+0.01(+0.08%)
Sep 21, 2012
12.52
12.55
12.48
12.51
33,949
+0.05(+0.39%)
Sep 20, 2012
12.46
12.49
12.46
12.46
21,180
+0.01(+0.07%)
Sep 19, 2012
12.46
12.52
12.44
12.46
14,403
+0.01(+0.11%)
Sep 18, 2012
12.37
12.45
12.29
12.44
20,266
+0.03(+0.27%)
Sep 17, 2012
12.39
12.42
12.37
12.41
6,355
-0.08(-0.61%)
Sep 14, 2012
12.64
12.70
12.39
12.48
160,568
-0.06(-0.45%)
Sep 13, 2012
12.31
12.54
12.31
12.54
10,533
+0.27(+2.17%)
Sep 12, 2012
12.29
12.29
12.22
12.28
39,443
+0.03(+0.23%)
Sep 11, 2012
12.16
12.25
12.16
12.25
15,067
+0.10(+0.86%)
Sep 10, 2012
12.24
12.24
12.14
12.14
42,846
-0.35(-2.77%)
Sep 07, 2012
12.20
12.54
12.19
12.49
60,771
+0.35(+2.85%)
Sep 06, 2012
12.03
12.14
11.98
12.14
16,097
+0.19(+1.63%)
Sep 05, 2012
11.97
12.00
11.93
11.95
21,041
-0.02(-0.16%)
Sep 04, 2012
12.08
12.08
11.97
11.97
14,007
-0.08(-0.67%)
Aug 31, 2012
12.06
12.07
12.01
12.05
20,991
+0.09(+0.71%)
Aug 30, 2012
11.84
11.96
11.84
11.96
5,129
+0.11(+0.92%)
Aug 29, 2012
11.82
11.85
11.78
11.85
3,160
-0.02(-0.20%)
Aug 27, 2012
11.87
11.88
11.87
11.88
4,080
-0.01(-0.06%)
Aug 24, 2012
11.72
11.90
11.72
11.88
27,199
+0.13(+1.11%)
Aug 23, 2012
11.94
11.94
11.73
11.75
21,237
-0.20(-1.71%)
Aug 22, 2012
11.92
12.00
11.90
11.96
93,575
-0.01(-0.12%)
Aug 21, 2012
11.97
12.09
11.95
11.97
18,330
+0.03(+0.25%)
Aug 20, 2012
11.83
11.95
11.83
11.94
25,088
+0.03(+0.23%)
Aug 17, 2012
11.86
11.92
11.86
11.91
5,715
+0.03(+0.28%)
Aug 16, 2012
11.84
11.88
11.79
11.88
32,601
+0.17(+1.46%)
Aug 15, 2012
11.64
11.71
11.64
11.71
10,693
+0.09(+0.74%)
Aug 14, 2012
11.75
11.78
11.62
11.62
32,969
-0.19(-1.57%)
Aug 13, 2012
11.68
11.81
11.66
11.81
24,024
-0.00(-0.04%)
Aug 11, 2012
11.65
11.81
11.65
11.81
17,953
+0.00(+0.00%)
Aug 10, 2012
11.65
11.81
11.65
11.81
17,953
+0.15(+1.26%)
Aug 09, 2012
11.68
11.69
11.58
11.67
11,704
+0.07(+0.57%)
Aug 08, 2012
11.50
11.60
11.50
11.60
3,581
+0.11(+0.99%)
Aug 07, 2012
11.50
11.59
11.46
11.49
22,120
-0.02(-0.21%)
Aug 06, 2012
11.40
11.56
11.40
11.51
27,547
+0.19(+1.68%)
Aug 03, 2012
11.23
11.34
11.23
11.32
9,041
+0.26(+2.39%)
Aug 02, 2012
11.01
11.06
11.00
11.06
23,919
-0.10(-0.88%)
Aug 01, 2012
10.97
11.18
10.97
11.15
58,812
+0.16(+1.42%)
Jul 31, 2012
11.09
11.09
10.98
11.00
11,540
-0.08(-0.73%)
Jul 30, 2012
11.10
11.10
10.98
11.08
32,007
-0.01(-0.09%)
Jul 27, 2012
10.87
11.16
10.87
11.09
59,280
+0.35(+3.27%)
Jul 26, 2012
10.61
10.75
10.57
10.74
70,483
+0.25(+2.40%)
Jul 25, 2012
10.47
10.49
10.40
10.49
11,184
+0.16(+1.52%)
Jul 24, 2012
10.45
10.45
10.33
10.33
18,865
-0.02(-0.23%)
Jul 23, 2012
10.41
10.41
10.31
10.35
10,436
-0.25(-2.33%)
Jul 20, 2012
10.69
10.70
10.60
10.60
3,172
-0.21(-1.93%)
Jul 19, 2012
10.73
10.81
10.73
10.81
22,206
+0.16(+1.47%)
Jul 18, 2012
10.58
10.66
10.58
10.65
5,220
+0.10(+0.98%)
Jul 17, 2012
10.57
10.58
10.45
10.55
9,612
+0.08(+0.78%)
Jul 16, 2012
10.60
10.60
10.42
10.47
16,350
-0.07(-0.63%)
Jul 14, 2012
10.59
10.59
10.53
10.53
16,232
+0.00(+0.00%)
Jul 13, 2012
10.59
10.59
10.53
10.53
16,232
+0.09(+0.86%)
Jul 12, 2012
10.37
10.44
10.36
10.44
14,245
-0.07(-0.63%)
Jul 11, 2012
10.59
10.66
10.46
10.51
23,917
-0.12(-1.16%)
Jul 10, 2012
10.73
10.75
10.63
10.63
17,091
-0.04(-0.40%)
Jul 09, 2012
10.82
10.82
10.64
10.68
23,121
-0.11(-1.01%)
Jul 06, 2012
10.79
10.79
10.73
10.78
7,402
-0.22(-2.03%)
Jul 05, 2012
11.05
11.05
10.92
11.01
6,124
-0.03(-0.30%)
Jul 03, 2012
11.05
11.06
10.96
11.04
14,826
+0.10(+0.91%)
Jul 02, 2012
10.93
10.97
10.92
10.94
3,370
+0.10(+0.96%)
Jun 29, 2012
10.65
10.84
10.64
10.84
16,550
+0.62(+6.10%)
Jun 28, 2012
10.12
10.21
10.12
10.21
13,904
-0.01(-0.06%)
Jun 27, 2012
10.31
10.34
10.22
10.22
12,779
-0.12(-1.19%)
Jun 26, 2012
10.43
10.43
10.33
10.34
5,144
-0.10(-0.95%)
Jun 25, 2012
10.51
10.51
10.39
10.44
23,586
-0.15(-1.39%)
Jun 22, 2012
10.72
10.72
10.57
10.59
31,878
-0.10(-0.95%)
Jun 21, 2012
10.97
10.97
10.69
10.69
10,004
-0.47(-4.19%)
Jun 20, 2012
11.23
11.23
11.15
11.16
7,297
-0.06(-0.51%)
Jun 19, 2012
11.08
11.22
11.08
11.22
13,813
+0.23(+2.07%)
Jun 18, 2012
10.91
11.02
10.87
10.99
82,685
+0.08(+0.70%)
Jun 15, 2012
10.86
10.94
10.86
10.91
25,389
+0.11(+1.04%)
Jun 14, 2012
10.75
10.80
10.74
10.80
2,009
+0.08(+0.77%)
Jun 13, 2012
10.70
10.78
10.70
10.72
5,136
+0.08(+0.76%)
Jun 12, 2012
10.65
10.65
10.60
10.64
22,293
+0.00(+0.05%)
Jun 11, 2012
10.75
10.75
10.63
10.63
1,478
-0.02(-0.22%)
Jun 08, 2012
10.56
10.66
10.51
10.66
17,649
-0.02(-0.15%)
Jun 07, 2012
10.70
10.85
10.67
10.67
35,371
+0.12(+1.18%)
Jun 06, 2012
10.50
10.58
10.48
10.55
217,807
+0.08(+0.72%)
Jun 05, 2012
10.53
10.58
10.45
10.47
13,592
+0.03(+0.32%)
Jun 04, 2012
10.57
10.57
10.42
10.44
23,106
-0.11(-1.08%)
Jun 02, 2012
10.77
10.77
10.55
10.55
3,773
+0.00(+0.00%)
Jun 01, 2012
10.77
10.77
10.55
10.55
3,773
-0.42(-3.81%)
May 31, 2012
10.83
10.98
10.81
10.97
36,614
+0.04(+0.35%)
May 30, 2012
10.99
10.99
10.91
10.93
53,543
-0.25(-2.21%)
May 29, 2012
11.27
11.27
11.12
11.18
74,922
+0.20(+1.82%)
May 25, 2012
10.66
10.98
10.66
10.98
26,321
+0.43(+4.04%)
May 24, 2012
10.62
10.62
10.48
10.55
22,457
-0.05(-0.48%)
May 23, 2012
10.54
10.60
10.32
10.60
40,261
+0.05(+0.43%)
May 22, 2012
10.74
10.87
10.53
10.56
23,529
-0.29(-2.69%)
May 21, 2012
10.83
10.89
10.74
10.85
345,728
+0.05(+0.48%)
May 18, 2012
10.85
10.89
10.66
10.80
19,295
-0.21(-1.94%)
May 17, 2012
11.31
11.36
10.99
11.01
64,014
-0.29(-2.56%)
May 16, 2012
11.53
11.53
11.15
11.30
235,099
-0.05(-0.42%)
May 15, 2012
11.55
11.58
11.34
11.35
40,214
-0.25(-2.13%)
May 14, 2012
11.83
11.83
11.60
11.60
73,330
-0.53(-4.35%)
May 11, 2012
12.12
12.23
12.09
12.12
25,105
+0.03(+0.27%)
May 10, 2012
12.10
12.16
12.09
12.09
100,866
+0.04(+0.35%)
May 09, 2012
12.14
12.14
12.04
12.05
28,421
-0.27(-2.20%)
May 08, 2012
12.34
12.34
12.23
12.32
62,065
-0.13(-1.01%)
May 07, 2012
12.39
12.46
12.34
12.44
17,949
+0.05(+0.44%)
May 04, 2012
12.51
12.52
12.36
12.39
47,525
-0.11(-0.87%)
May 03, 2012
12.37
12.53
12.29
12.50
56,543
+0.09(+0.73%)
May 02, 2012
12.54
12.54
12.34
12.41
42,711
-0.22(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.