Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th
(NY:
MLPS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2012
17.60
17.60
17.60
17.60
5,000
+0.16(+0.92%)
Apr 25, 2012
17.44
17.44
17.43
17.44
5,000
+0.18(+1.04%)
Mar 30, 2012
17.58
17.26
17.26
17.26
6,000
+0.33(+1.95%)
Feb 21, 2012
16.93
16.93
16.93
16.93
200
-1.42(-7.74%)
Jan 12, 2012
18.35
18.35
18.35
18.35
700
+0.01(+0.05%)
Jan 10, 2012
18.18
18.34
18.34
18.34
5,900
-0.09(-0.49%)
Dec 29, 2011
18.43
18.43
18.43
18.43
200
+0.06(+0.33%)
Dec 28, 2011
18.58
18.58
18.37
18.37
700
-0.63(-3.32%)
Dec 05, 2011
19.00
19.00
19.00
19.00
0
-0.68(-3.46%)
Nov 18, 2011
19.67
19.68
19.68
19.68
2,400
-0.04(-0.20%)
Nov 17, 2011
19.64
19.72
19.64
19.72
300
+0.11(+0.56%)
Nov 14, 2011
19.61
19.61
19.61
19.61
1,000
-0.35(-1.75%)
Nov 11, 2011
19.96
19.96
19.96
19.96
300
-0.29(-1.43%)
Nov 10, 2011
20.28
20.28
20.22
20.25
12,228
-0.75(-3.57%)
Nov 09, 2011
21.00
21.00
21.00
21.00
500
-1.93(-8.42%)
Nov 08, 2011
24.59
24.97
22.93
22.93
700
+0.55(+2.46%)
Nov 01, 2011
19.35
22.38
22.38
22.38
2,100
-0.44(-1.93%)
Oct 28, 2011
22.82
22.82
22.82
22.82
400
+2.51(+12.36%)
Oct 26, 2011
20.32
20.31
20.31
20.31
800
-0.01(-0.05%)
Oct 21, 2011
20.30
20.32
20.32
20.32
700
-0.37(-1.79%)
Oct 20, 2011
20.55
20.69
20.55
20.69
900
+0.06(+0.29%)
Oct 19, 2011
20.63
20.63
20.63
20.63
1,000
-0.18(-0.87%)
Oct 18, 2011
20.80
20.81
20.50
20.81
4,200
-0.06(-0.29%)
Oct 14, 2011
20.87
20.87
20.87
20.87
700
-0.38(-1.79%)
Oct 12, 2011
21.23
21.25
21.25
21.25
1,100
-0.03(-0.14%)
Oct 11, 2011
21.65
21.65
21.27
21.28
7,400
-0.39(-1.80%)
Oct 10, 2011
21.73
21.73
21.57
21.67
3,800
-0.09(-0.41%)
Oct 07, 2011
21.85
21.85
21.70
21.76
1,000
-0.09(-0.41%)
Oct 06, 2011
22.05
22.11
21.85
21.85
2,000
-0.36(-1.62%)
Oct 05, 2011
22.42
22.42
22.21
22.21
1,100
-1.28(-5.45%)
Oct 04, 2011
22.93
23.49
22.93
23.49
8,200
+1.67(+7.65%)
Sep 23, 2011
21.82
21.82
21.82
21.82
0
-0.16(-0.73%)
Sep 22, 2011
21.64
21.98
21.61
21.98
6,600
+0.85(+4.02%)
Sep 21, 2011
21.00
21.13
21.00
21.13
4,100
+0.27(+1.29%)
Sep 20, 2011
20.86
20.86
20.85
20.86
4,000
-0.25(-1.18%)
Sep 19, 2011
21.67
21.70
21.11
21.11
8,200
-0.44(-2.04%)
Sep 16, 2011
21.56
21.56
21.55
21.55
2,100
-0.22(-1.01%)
Sep 06, 2011
21.77
21.77
21.77
21.77
0
+0.66(+3.13%)
Sep 01, 2011
21.11
21.11
21.11
21.11
1,000
-0.06(-0.28%)
Aug 31, 2011
21.17
21.17
21.17
21.17
200
-0.37(-1.72%)
Aug 29, 2011
21.54
21.54
21.54
21.54
1,500
-0.26(-1.19%)
Aug 26, 2011
21.80
21.80
21.80
21.80
100
-0.05(-0.23%)
Aug 24, 2011
21.85
21.85
21.85
21.85
0
-0.55(-2.46%)
Aug 23, 2011
22.80
22.80
22.39
22.40
10,200
-0.42(-1.84%)
Aug 22, 2011
22.32
22.82
22.32
22.82
38,000
+0.79(+3.59%)
Aug 19, 2011
22.08
22.08
22.03
22.03
3,700
+0.20(+0.92%)
Aug 18, 2011
21.94
21.94
21.83
21.83
3,300
+0.77(+3.66%)
Aug 15, 2011
21.59
21.06
21.06
21.06
1,400
-0.14(-0.66%)
Aug 12, 2011
21.11
21.20
21.04
21.20
3,250
-0.58(-2.66%)
Aug 10, 2011
22.03
21.78
21.78
21.78
4,300
-1.10(-4.81%)
Aug 09, 2011
22.88
23.64
22.88
22.88
2,200
+0.92(+4.19%)
Aug 05, 2011
21.69
21.96
21.96
21.96
1,900
+0.23(+1.06%)
Aug 04, 2011
21.55
21.73
21.55
21.73
13,100
+0.53(+2.50%)
Aug 02, 2011
21.21
21.20
21.20
21.20
6,000
+0.13(+0.62%)
Aug 01, 2011
20.93
21.07
20.93
21.07
1,150
-0.26(-1.22%)
Jul 29, 2011
21.52
21.52
21.26
21.33
7,000
+0.07(+0.33%)
Jul 28, 2011
21.32
21.32
21.18
21.26
108,700
-0.14(-0.64%)
Jul 27, 2011
21.19
21.40
21.19
21.40
48,400
+0.32(+1.50%)
Jul 26, 2011
20.99
21.08
20.99
21.08
409
+0.26(+1.25%)
Jul 25, 2011
20.91
20.92
20.82
20.82
2,350
+0.13(+0.63%)
Jul 22, 2011
20.69
20.69
20.69
20.69
350
-0.06(-0.29%)
Jul 21, 2011
20.80
20.80
20.71
20.75
6,800
-0.06(-0.29%)
Jul 19, 2011
20.75
20.81
20.81
20.81
6,000
-0.12(-0.57%)
Jul 18, 2011
20.87
20.93
20.86
20.93
1,200
+0.10(+0.48%)
Jul 13, 2011
20.81
20.83
20.83
20.83
700
+0.03(+0.14%)
Jul 06, 2011
20.80
20.80
20.80
20.80
300
-0.09(-0.43%)
Jun 30, 2011
20.89
20.89
20.89
20.89
1,200
-0.24(-1.14%)
Jun 28, 2011
21.34
21.13
21.13
21.13
900
-0.21(-0.98%)
Jun 24, 2011
21.34
21.34
21.34
21.34
4,000
-0.07(-0.33%)
Jun 22, 2011
21.39
21.41
21.41
21.41
4,400
-0.10(-0.46%)
Jun 21, 2011
21.76
21.76
21.51
21.51
900
-0.46(-2.08%)
Jun 17, 2011
21.93
21.97
21.97
21.97
18,800
+0.22(+0.99%)
Jun 16, 2011
21.59
21.75
21.58
21.75
15,800
+0.03(+0.14%)
Jun 15, 2011
21.50
21.72
21.50
21.72
1,400
+0.30(+1.40%)
Jun 14, 2011
21.49
21.49
21.42
21.42
1,900
-0.04(-0.19%)
Jun 13, 2011
21.30
21.46
21.30
21.46
1,000
+0.14(+0.66%)
Jun 10, 2011
21.59
21.59
21.32
21.32
1,800
-0.49(-2.25%)
Jun 08, 2011
21.80
21.81
21.81
21.81
10,400
-0.23(-1.04%)
Jun 07, 2011
21.85
22.11
21.55
22.04
3,800
+0.55(+2.56%)
Jun 02, 2011
21.45
21.49
21.49
21.49
105,100
+0.05(+0.24%)
May 24, 2011
22.00
22.00
21.21
21.44
14,000
+0.08(+0.37%)
May 20, 2011
21.42
21.36
21.36
21.36
1,300
-0.08(-0.37%)
May 19, 2011
21.64
21.64
21.30
21.44
800
-0.22(-1.02%)
May 18, 2011
21.66
21.66
21.66
21.66
4,000
-0.38(-1.72%)
May 17, 2011
22.03
22.21
21.90
22.04
34,803
+0.67(+3.14%)
May 11, 2011
21.21
21.37
21.37
21.37
700
+0.55(+2.64%)
May 10, 2011
20.82
20.82
20.82
20.82
600
-0.08(-0.38%)
May 09, 2011
20.90
20.90
20.90
20.90
187
-0.12(-0.57%)
May 06, 2011
21.29
21.29
20.93
21.02
2,887
-0.57(-2.64%)
May 05, 2011
21.59
21.59
21.59
21.59
3,000
+0.50(+2.39%)
May 04, 2011
21.40
21.54
21.08
21.09
24,600
+0.58(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.