Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th
(NY:
MLPS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.83
10.83
10.83
10.83
100
+0.08(+0.74%)
Apr 29, 2015
10.73
10.75
10.72
10.75
5,264
-0.20(-1.83%)
Apr 28, 2015
10.99
10.99
10.93
10.95
3,210
-0.12(-1.08%)
Apr 22, 2015
11.07
11.07
11.07
11.07
200
+0.13(+1.19%)
Apr 20, 2015
11.01
10.94
10.94
10.94
1,200
-0.07(-0.64%)
Apr 16, 2015
11.01
11.01
11.01
11.01
100
-0.27(-2.39%)
Apr 13, 2015
11.28
11.28
11.28
11.28
100
-0.10(-0.88%)
Apr 07, 2015
11.35
11.38
11.38
11.38
200
+0.05(+0.48%)
Apr 06, 2015
11.70
11.70
11.33
11.33
2,189
-0.25(-2.20%)
Mar 24, 2015
11.45
11.58
11.58
11.58
5,200
+0.20(+1.77%)
Mar 23, 2015
11.38
11.38
11.38
11.38
500
-0.39(-3.33%)
Mar 17, 2015
11.85
11.77
11.77
11.77
2,500
-0.10(-0.84%)
Mar 16, 2015
11.87
11.97
11.87
11.87
17,415
+0.03(+0.28%)
Mar 13, 2015
11.27
11.90
11.27
11.84
7,111
+0.15(+1.26%)
Mar 12, 2015
11.69
11.69
11.69
11.69
100
+0.00(+0.00%)
Mar 11, 2015
11.83
11.83
11.53
11.69
47,671
+0.05(+0.43%)
Mar 10, 2015
11.61
11.64
11.61
11.64
400
+0.17(+1.48%)
Mar 09, 2015
11.40
11.47
11.38
11.47
30,193
+0.13(+1.15%)
Mar 06, 2015
11.29
11.34
11.29
11.34
800
+0.16(+1.44%)
Mar 04, 2015
11.18
11.18
11.18
11.18
1,500
-0.03(-0.29%)
Mar 03, 2015
11.21
11.21
11.21
11.21
889
+0.03(+0.28%)
Mar 02, 2015
11.16
11.18
11.16
11.18
3,204
+0.04(+0.40%)
Feb 26, 2015
11.14
11.14
11.14
11.14
1,000
+0.26(+2.35%)
Feb 25, 2015
10.91
10.91
10.88
10.88
600
-0.11(-1.00%)
Feb 19, 2015
11.08
10.99
10.99
10.99
500
-0.29(-2.57%)
Feb 10, 2015
11.28
11.28
11.28
11.28
100
+0.23(+2.12%)
Feb 09, 2015
11.04
11.06
11.00
11.05
7,720
-0.10(-0.93%)
Feb 06, 2015
11.15
11.15
11.15
11.15
1,100
+0.06(+0.54%)
Feb 04, 2015
11.18
11.09
11.09
11.09
2,900
+0.13(+1.14%)
Feb 03, 2015
11.00
11.07
10.96
10.96
11,465
-0.27(-2.36%)
Feb 02, 2015
11.32
11.32
11.18
11.23
6,450
-0.24(-2.09%)
Jan 30, 2015
11.47
11.47
11.47
11.47
100
+0.06(+0.53%)
Jan 29, 2015
11.38
11.61
11.38
11.41
17,150
+0.01(+0.12%)
Jan 28, 2015
11.29
11.42
11.28
11.40
17,350
+0.12(+1.03%)
Jan 27, 2015
11.28
11.28
11.28
11.28
100
+0.17(+1.54%)
Jan 26, 2015
11.12
11.12
11.11
11.11
2,195
-0.02(-0.19%)
Jan 23, 2015
11.18
11.18
11.06
11.13
500
+0.04(+0.36%)
Jan 22, 2015
11.12
11.16
11.09
11.09
2,616
-0.14(-1.25%)
Jan 21, 2015
11.23
11.23
11.23
11.23
100
-0.21(-1.84%)
Jan 20, 2015
11.57
11.66
11.33
11.44
18,427
+0.04(+0.35%)
Jan 16, 2015
11.70
11.70
11.40
11.40
4,955
-0.46(-3.88%)
Jan 15, 2015
11.79
11.86
11.79
11.86
705
-0.29(-2.39%)
Jan 14, 2015
12.14
12.25
12.03
12.15
41,550
+0.09(+0.75%)
Jan 13, 2015
11.91
12.06
11.78
12.06
18,260
+0.29(+2.43%)
Jan 12, 2015
11.58
11.86
11.58
11.77
57,416
+0.39(+3.46%)
Jan 09, 2015
11.38
11.40
11.34
11.38
3,800
+0.04(+0.38%)
Jan 08, 2015
11.34
11.34
11.34
11.34
108
-0.11(-0.99%)
Jan 07, 2015
11.46
11.46
11.39
11.45
408
+0.00(+0.00%)
Jan 06, 2015
11.22
11.45
11.19
11.45
1,424
+0.27(+2.42%)
Jan 05, 2015
11.14
11.18
11.10
11.18
980
+0.42(+3.90%)
Jan 02, 2015
10.76
10.82
10.76
10.76
2,400
-0.14(-1.28%)
Dec 31, 2014
10.72
10.90
10.90
10.90
2,600
+0.18(+1.68%)
Dec 30, 2014
10.80
10.80
10.72
10.72
19,275
-0.04(-0.37%)
Dec 29, 2014
10.79
10.82
10.76
10.76
7,110
-0.16(-1.46%)
Dec 26, 2014
10.71
10.92
10.71
10.92
14,080
+0.11(+1.02%)
Dec 23, 2014
10.85
10.81
10.81
10.81
2,700
-0.26(-2.35%)
Dec 22, 2014
11.08
11.12
11.02
11.07
15,347
+0.06(+0.54%)
Dec 19, 2014
11.06
11.10
10.99
11.01
28,170
-0.09(-0.81%)
Dec 18, 2014
11.06
11.24
11.06
11.10
7,057
-0.08(-0.72%)
Dec 17, 2014
11.42
11.42
11.18
11.18
1,300
-0.50(-4.28%)
Dec 16, 2014
11.91
11.91
11.50
11.68
6,359
-0.09(-0.76%)
Dec 15, 2014
11.67
11.92
11.67
11.77
11,269
+0.20(+1.76%)
Dec 12, 2014
11.60
11.99
11.47
11.57
81,751
+0.08(+0.66%)
Dec 11, 2014
11.31
11.49
11.31
11.49
700
-0.04(-0.35%)
Dec 10, 2014
11.31
11.53
11.29
11.53
3,660
+0.25(+2.26%)
Dec 09, 2014
11.49
11.49
11.00
11.28
21,800
+0.04(+0.31%)
Dec 08, 2014
10.80
11.83
10.79
11.24
21,600
+0.71(+6.76%)
Dec 05, 2014
10.56
10.56
10.53
10.53
2,260
-0.04(-0.40%)
Dec 03, 2014
10.49
10.57
10.57
10.57
12,600
-0.08(-0.75%)
Dec 02, 2014
10.90
10.91
10.63
10.65
9,750
-0.25(-2.29%)
Dec 01, 2014
10.71
11.10
10.61
10.90
58,345
+0.43(+4.11%)
Nov 28, 2014
10.44
10.47
10.34
10.47
20,200
+0.51(+5.12%)
Nov 26, 2014
10.07
9.960
9.960
9.960
34,500
-0.12(-1.19%)
Nov 25, 2014
10.00
10.08
9.970
10.08
24,200
+0.38(+3.89%)
Nov 21, 2014
9.710
9.702
9.702
9.702
1,700
-0.05(-0.49%)
Nov 20, 2014
9.800
9.835
9.750
9.750
5,467
-0.09(-0.91%)
Nov 19, 2014
9.820
9.840
9.810
9.840
4,100
-0.15(-1.50%)
Nov 18, 2014
9.990
9.990
9.990
9.990
100
-0.08(-0.79%)
Nov 17, 2014
10.07
10.07
10.07
10.07
100
-0.14(-1.37%)
Nov 14, 2014
10.31
10.31
10.20
10.21
5,003
-0.06(-0.58%)
Nov 13, 2014
10.21
10.34
10.21
10.27
979
+0.08(+0.79%)
Nov 11, 2014
10.29
10.19
10.19
10.19
300
-0.02(-0.20%)
Nov 07, 2014
10.21
10.21
10.21
10.21
6,500
-0.16(-1.54%)
Nov 06, 2014
10.40
10.40
10.29
10.37
11,400
+0.22(+2.17%)
Oct 29, 2014
10.23
10.15
10.15
10.15
30,500
-0.08(-0.78%)
Oct 28, 2014
10.25
10.25
10.08
10.23
11,670
+0.00(+0.00%)
Oct 27, 2014
10.28
10.21
10.21
10.23
600
+0.02(+0.20%)
Oct 24, 2014
10.19
10.23
10.17
10.21
1,800
-0.04(-0.39%)
Oct 23, 2014
10.20
10.27
10.20
10.25
2,200
-0.01(-0.10%)
Oct 22, 2014
10.18
10.26
10.15
10.26
1,400
+0.03(+0.29%)
Oct 21, 2014
10.21
10.26
10.19
10.23
1,900
-0.09(-0.87%)
Oct 20, 2014
10.38
10.47
10.32
10.32
3,200
-0.14(-1.34%)
Oct 17, 2014
10.33
10.67
10.31
10.46
28,050
-0.02(-0.19%)
Oct 16, 2014
10.48
10.51
10.47
10.48
29,150
-0.30(-2.78%)
Oct 15, 2014
11.10
11.21
10.78
10.78
23,325
-0.43(-3.83%)
Oct 14, 2014
11.32
11.63
11.15
11.21
30,241
+0.42(+3.89%)
Oct 13, 2014
10.79
10.79
10.79
10.79
5,100
+0.36(+3.45%)
Oct 10, 2014
10.55
10.80
10.43
10.43
52,600
-0.07(-0.67%)
Oct 09, 2014
10.25
10.55
10.25
10.50
3,001
+0.29(+2.84%)
Oct 08, 2014
10.19
10.39
10.19
10.21
2,490
+0.06(+0.59%)
Oct 07, 2014
10.09
10.15
10.02
10.15
3,100
+0.09(+0.89%)
Oct 06, 2014
10.02
10.09
10.00
10.06
8,705
+0.05(+0.50%)
Oct 03, 2014
10.00
10.02
9.970
10.01
6,600
+0.03(+0.30%)
Oct 02, 2014
10.13
10.18
9.978
9.980
9,700
+0.08(+0.81%)
Oct 01, 2014
9.830
9.900
9.830
9.900
2,100
-0.01(-0.10%)
Sep 26, 2014
9.910
9.910
9.910
9.910
0
+0.00(+0.00%)
Sep 24, 2014
9.910
9.910
9.910
9.910
0
-0.00(-0.00%)
Sep 17, 2014
9.910
9.910
9.910
9.910
200
-0.19(-1.88%)
Sep 15, 2014
10.16
10.10
10.10
10.10
6,800
+0.30(+3.06%)
Sep 09, 2014
9.800
9.800
9.800
9.800
2,500
-0.05(-0.51%)
Sep 08, 2014
9.850
9.850
9.850
9.850
0
+0.01(+0.10%)
Sep 03, 2014
9.800
9.840
9.840
9.840
2,800
-0.02(-0.20%)
Sep 02, 2014
9.880
9.890
9.860
9.860
920
-0.02(-0.20%)
Aug 28, 2014
9.880
9.880
9.880
9.880
200
-0.16(-1.56%)
Aug 25, 2014
10.04
10.04
10.04
10.04
300
-0.08(-0.82%)
Aug 22, 2014
10.08
10.12
10.08
10.12
2,685
+0.11(+1.10%)
Aug 21, 2014
10.01
10.01
10.01
10.01
200
-0.11(-1.09%)
Aug 19, 2014
10.07
10.12
10.12
10.12
2,300
-0.01(-0.10%)
Aug 18, 2014
10.13
10.13
10.13
10.13
104
-0.04(-0.39%)
Aug 15, 2014
10.11
10.17
10.11
10.17
1,100
-0.03(-0.29%)
Aug 14, 2014
10.33
10.33
10.20
10.20
1,100
-0.11(-1.07%)
Aug 13, 2014
10.31
10.31
10.26
10.31
1,800
-0.16(-1.53%)
Aug 12, 2014
10.46
10.48
10.43
10.47
6,950
-0.32(-2.97%)
Aug 08, 2014
10.79
10.79
10.79
10.79
100
+0.04(+0.37%)
Aug 07, 2014
10.75
10.75
10.75
10.75
200
-0.06(-0.56%)
Aug 05, 2014
10.81
10.81
10.81
10.81
200
-0.02(-0.19%)
Aug 04, 2014
10.83
10.83
10.83
10.83
700
+0.03(+0.28%)
Aug 01, 2014
10.80
10.80
10.80
10.80
100
+0.13(+1.22%)
Jul 31, 2014
10.67
10.67
10.67
10.67
100
+0.01(+0.09%)
Jul 30, 2014
10.67
10.68
10.66
10.66
13,900
+0.22(+2.15%)
Jul 28, 2014
10.43
10.44
10.44
10.44
4,700
+0.02(+0.15%)
Jul 25, 2014
10.42
10.42
10.42
10.42
300
+0.02(+0.19%)
Jul 24, 2014
10.40
10.40
10.40
10.40
786
-0.07(-0.67%)
Jul 18, 2014
10.50
10.47
10.47
10.47
1,000
+0.03(+0.29%)
Jul 17, 2014
10.44
10.44
10.44
10.44
200
-0.03(-0.29%)
Jul 16, 2014
10.47
10.47
10.47
10.47
200
-0.08(-0.76%)
Jul 14, 2014
10.55
10.55
10.55
10.55
200
-0.05(-0.47%)
Jul 11, 2014
10.60
10.60
10.60
10.60
300
-0.10(-0.93%)
Jul 09, 2014
10.70
10.70
10.70
10.70
300
+0.00(+0.00%)
Jul 08, 2014
10.70
10.70
10.70
10.70
300
-0.05(-0.47%)
Jul 07, 2014
10.65
10.75
10.65
10.75
1,668
+0.30(+2.87%)
Jul 03, 2014
10.45
10.45
10.45
10.45
700
-0.00(-0.04%)
Jul 02, 2014
10.37
10.45
10.37
10.45
1,307
+0.00(+0.04%)
Jun 30, 2014
10.45
10.45
10.45
10.45
100
-0.09(-0.82%)
Jun 27, 2014
10.45
10.55
10.45
10.54
7,714
-0.03(-0.32%)
Jun 25, 2014
10.57
10.57
10.57
10.57
100
+0.04(+0.38%)
Jun 24, 2014
10.53
10.53
10.53
10.53
1,100
-0.14(-1.31%)
Jun 23, 2014
10.67
10.67
10.67
10.67
100
-0.33(-3.00%)
Jun 18, 2014
10.92
11.00
11.00
11.00
16,600
+0.15(+1.38%)
Jun 17, 2014
10.85
10.85
10.85
10.85
300
-0.02(-0.18%)
Jun 16, 2014
10.89
10.89
10.87
10.87
2,850
-0.13(-1.18%)
Jun 11, 2014
11.00
11.00
11.00
11.00
500
+0.11(+1.01%)
Jun 10, 2014
10.89
10.89
10.89
10.89
2,500
-0.07(-0.65%)
Jun 05, 2014
10.96
10.96
10.96
10.96
0
-0.02(-0.17%)
Jun 03, 2014
10.98
10.98
10.98
10.98
0
-0.10(-0.91%)
Jun 02, 2014
11.08
11.08
11.08
11.08
3,030
-0.06(-0.54%)
May 30, 2014
11.14
11.14
11.14
11.14
2,035
-0.09(-0.80%)
May 29, 2014
11.23
11.25
11.23
11.23
1,600
+0.03(+0.27%)
May 22, 2014
11.20
11.20
11.20
11.20
200
-0.15(-1.32%)
May 15, 2014
11.35
11.35
11.35
11.35
0
+0.04(+0.35%)
May 13, 2014
11.31
11.31
11.31
11.31
0
+0.00(+0.00%)
May 12, 2014
11.31
11.31
11.31
11.31
1,000
-0.09(-0.79%)
May 09, 2014
11.42
11.42
11.40
11.40
2,800
+0.01(+0.09%)
May 08, 2014
11.31
11.42
11.31
11.39
9,500
+0.07(+0.62%)
May 06, 2014
11.32
11.32
11.32
11.32
13,500
+0.02(+0.18%)
May 05, 2014
11.32
11.32
11.30
11.30
3,020
-0.20(-1.76%)
May 02, 2014
11.50
11.50
11.50
11.50
1,068
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.