Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Howard Hughes Corp
(NY:
HHC
)
78.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
93.12
94.60
93.10
94.38
62,087
+0.90(+0.96%)
Apr 29, 2013
94.73
94.73
92.67
93.48
121,649
-0.87(-0.92%)
Apr 26, 2013
93.65
94.99
93.29
94.35
91,357
+0.80(+0.86%)
Apr 25, 2013
93.28
94.14
92.21
93.55
123,679
+0.55(+0.59%)
Apr 24, 2013
89.99
93.42
89.92
93.00
200,459
+2.76(+3.06%)
Apr 23, 2013
88.92
90.24
88.91
90.24
175,415
+1.32(+1.48%)
Apr 22, 2013
88.70
89.04
88.36
88.92
146,045
+0.17(+0.19%)
Apr 19, 2013
89.00
89.08
88.63
88.75
97,687
-0.26(-0.29%)
Apr 18, 2013
88.91
89.21
88.37
89.01
103,179
+0.10(+0.11%)
Apr 17, 2013
89.53
89.60
88.40
88.91
303,025
-0.94(-1.05%)
Apr 16, 2013
87.50
89.86
87.39
89.85
162,129
+2.62(+3.00%)
Apr 15, 2013
89.52
89.62
87.13
87.23
199,951
-2.58(-2.87%)
Apr 12, 2013
89.10
89.98
88.37
89.81
130,432
+0.48(+0.54%)
Apr 11, 2013
88.59
89.98
88.33
89.33
107,983
+0.56(+0.63%)
Apr 10, 2013
87.30
88.77
87.30
88.77
115,214
+1.34(+1.53%)
Apr 09, 2013
88.70
88.80
87.31
87.43
92,364
-0.75(-0.85%)
Apr 08, 2013
86.25
89.12
86.14
88.18
147,986
+2.15(+2.50%)
Apr 05, 2013
85.29
86.41
84.92
86.03
110,941
-0.37(-0.43%)
Apr 04, 2013
83.87
87.15
83.35
86.40
213,437
+2.78(+3.32%)
Apr 03, 2013
84.11
84.33
82.72
83.62
171,281
-0.36(-0.43%)
Apr 02, 2013
84.23
85.20
83.97
83.98
157,602
-0.27(-0.32%)
Apr 01, 2013
83.77
84.33
83.50
84.25
183,824
+0.44(+0.52%)
Mar 28, 2013
83.61
84.10
82.84
83.81
119,676
+0.22(+0.26%)
Mar 27, 2013
83.70
83.70
82.86
83.59
59,458
-0.13(-0.16%)
Mar 26, 2013
82.45
84.42
82.44
83.72
127,903
+1.25(+1.52%)
Mar 25, 2013
83.41
83.99
82.45
82.47
76,446
-0.94(-1.13%)
Mar 22, 2013
83.68
84.07
83.18
83.41
272,005
-0.56(-0.67%)
Mar 21, 2013
83.11
84.03
82.90
83.97
141,551
+0.67(+0.80%)
Mar 20, 2013
82.57
83.60
82.24
83.30
81,917
+0.86(+1.04%)
Mar 19, 2013
82.00
82.94
81.55
82.44
99,850
+0.44(+0.54%)
Mar 18, 2013
81.46
82.37
81.34
82.00
130,174
+0.20(+0.24%)
Mar 15, 2013
81.86
81.97
80.53
81.80
249,026
-0.06(-0.07%)
Mar 14, 2013
81.07
82.09
81.07
81.86
139,320
+0.79(+0.97%)
Mar 13, 2013
82.00
82.24
80.96
81.07
64,122
-0.74(-0.90%)
Mar 12, 2013
82.06
83.14
81.76
81.81
108,551
-0.13(-0.16%)
Mar 11, 2013
80.66
82.37
80.43
81.94
188,055
+1.56(+1.94%)
Mar 08, 2013
80.00
80.88
79.67
80.38
140,852
+0.81(+1.02%)
Mar 07, 2013
77.25
79.96
77.25
79.57
397,744
+2.57(+3.34%)
Mar 06, 2013
77.60
78.30
76.86
77.00
1,948,290
-0.30(-0.39%)
Mar 05, 2013
77.01
77.62
77.00
77.30
307,513
+0.29(+0.38%)
Mar 04, 2013
77.06
77.71
76.93
77.01
305,812
-0.14(-0.18%)
Mar 01, 2013
77.00
77.35
76.25
77.15
236,283
+0.36(+0.47%)
Feb 28, 2013
76.90
77.92
76.64
76.79
375,250
-0.18(-0.23%)
Feb 27, 2013
76.51
77.24
76.51
76.97
167,151
+0.24(+0.31%)
Feb 26, 2013
76.87
77.24
76.53
76.73
151,341
-0.22(-0.29%)
Feb 22, 2013
76.65
77.04
76.10
76.95
173,825
+0.69(+0.90%)
Feb 21, 2013
77.42
77.60
75.98
76.26
76,921
-1.26(-1.63%)
Feb 20, 2013
79.08
79.08
77.27
77.52
103,185
-1.48(-1.87%)
Feb 19, 2013
79.16
79.64
78.41
79.00
112,387
+0.11(+0.14%)
Feb 15, 2013
78.40
78.93
78.07
78.89
219,652
+0.43(+0.55%)
Feb 14, 2013
78.62
78.98
77.00
78.46
446,013
+0.23(+0.29%)
Feb 13, 2013
72.65
78.52
72.65
78.23
457,798
+5.52(+7.59%)
Feb 12, 2013
72.40
72.86
72.10
72.71
317,898
+0.30(+0.41%)
Feb 11, 2013
72.69
72.69
72.14
72.41
157,251
-0.28(-0.39%)
Feb 08, 2013
72.43
72.91
72.08
72.69
66,048
+0.45(+0.62%)
Feb 07, 2013
72.50
72.52
71.68
72.24
174,835
-0.37(-0.51%)
Feb 06, 2013
72.08
72.61
72.05
72.61
120,501
+0.61(+0.85%)
Feb 04, 2013
72.50
72.71
71.65
72.00
126,922
-0.37(-0.51%)
Feb 01, 2013
72.05
73.49
72.02
72.37
211,538
+0.37(+0.51%)
Jan 31, 2013
72.55
72.55
71.65
72.00
61,507
-0.52(-0.72%)
Jan 30, 2013
72.55
72.94
72.00
72.52
72,194
-0.18(-0.25%)
Jan 29, 2013
72.04
72.70
72.04
72.70
129,294
+0.27(+0.37%)
Jan 28, 2013
73.00
73.06
71.75
72.43
166,143
-0.35(-0.48%)
Jan 25, 2013
72.79
73.06
72.34
72.78
60,880
+0.01(+0.01%)
Jan 24, 2013
73.90
74.35
72.63
72.77
63,416
-1.13(-1.53%)
Jan 23, 2013
72.90
74.85
72.83
73.90
126,368
+1.29(+1.78%)
Jan 22, 2013
72.35
72.68
72.00
72.61
79,329
+0.22(+0.30%)
Jan 18, 2013
72.24
72.54
71.50
72.39
124,694
+0.39(+0.54%)
Jan 17, 2013
71.70
72.48
71.45
72.00
146,914
+0.30(+0.42%)
Jan 16, 2013
70.97
71.97
70.74
71.70
95,245
+0.45(+0.63%)
Jan 15, 2013
71.12
71.96
71.00
71.25
123,700
+0.00(+0.00%)
Jan 14, 2013
72.37
72.40
71.08
71.25
110,441
-0.98(-1.36%)
Jan 11, 2013
73.49
73.68
72.09
72.23
87,019
-1.51(-2.05%)
Jan 10, 2013
73.95
74.44
73.16
73.74
116,827
-0.01(-0.01%)
Jan 09, 2013
74.00
74.45
73.68
73.75
63,334
-0.02(-0.03%)
Jan 08, 2013
74.31
74.72
73.56
73.77
105,145
-0.61(-0.82%)
Jan 07, 2013
74.80
74.92
73.55
74.38
110,816
-0.82(-1.09%)
Jan 04, 2013
74.00
75.61
73.43
75.20
101,882
+1.10(+1.48%)
Jan 03, 2013
74.49
74.74
73.82
74.10
105,054
-0.50(-0.67%)
Jan 02, 2013
74.06
74.64
73.70
74.60
120,434
+1.58(+2.16%)
Dec 31, 2012
71.59
74.07
71.59
73.02
209,704
+1.42(+1.98%)
Dec 28, 2012
71.10
72.01
70.91
71.60
66,394
-0.12(-0.17%)
Dec 27, 2012
71.98
72.28
70.76
71.72
83,313
-0.56(-0.77%)
Dec 26, 2012
72.25
72.86
71.51
72.28
121,668
+0.18(+0.25%)
Dec 24, 2012
72.59
73.00
71.96
72.10
69,693
-0.79(-1.08%)
Dec 21, 2012
74.28
74.29
72.69
72.89
181,739
-2.06(-2.75%)
Dec 20, 2012
75.12
75.24
74.68
74.95
131,719
-0.17(-0.23%)
Dec 19, 2012
74.55
76.71
74.35
75.12
242,554
+0.56(+0.75%)
Dec 18, 2012
73.50
74.56
73.18
74.56
157,497
+1.03(+1.40%)
Dec 17, 2012
73.22
73.61
72.58
73.53
145,123
+0.53(+0.73%)
Dec 14, 2012
72.84
73.47
72.14
73.00
117,074
+0.25(+0.34%)
Dec 13, 2012
72.99
73.48
72.68
72.75
80,961
-0.63(-0.86%)
Dec 12, 2012
73.05
73.39
72.82
73.38
118,643
+0.37(+0.51%)
Dec 11, 2012
73.17
73.75
72.52
73.01
120,154
+0.06(+0.08%)
Dec 10, 2012
71.79
72.96
71.69
72.95
125,934
+0.76(+1.05%)
Dec 07, 2012
72.22
72.75
71.81
72.19
113,452
-0.31(-0.43%)
Dec 06, 2012
72.44
72.53
71.74
72.50
124,034
+0.17(+0.24%)
Dec 05, 2012
72.80
73.04
71.52
72.33
179,562
-0.47(-0.65%)
Dec 04, 2012
72.75
73.16
72.48
72.80
111,611
-0.88(-1.19%)
Nov 30, 2012
73.46
73.88
72.90
73.68
117,327
+0.41(+0.56%)
Nov 29, 2012
73.89
73.91
73.07
73.27
240,470
-0.62(-0.84%)
Nov 28, 2012
73.32
73.90
72.91
73.89
125,795
+0.46(+0.63%)
Nov 27, 2012
73.27
74.34
72.82
73.43
101,802
-0.07(-0.10%)
Nov 26, 2012
72.64
73.79
71.91
73.50
95,273
+0.86(+1.18%)
Nov 23, 2012
72.31
72.74
71.82
72.64
63,653
+0.23(+0.32%)
Nov 21, 2012
72.04
72.69
71.43
72.41
81,069
+0.18(+0.25%)
Nov 20, 2012
71.02
72.72
71.02
72.23
114,306
+0.97(+1.36%)
Nov 19, 2012
69.91
71.26
69.68
71.26
103,192
+2.01(+2.90%)
Nov 16, 2012
67.75
69.27
67.51
69.25
85,425
+1.25(+1.84%)
Nov 15, 2012
68.00
68.88
67.65
68.00
113,324
+0.28(+0.41%)
Nov 14, 2012
68.86
68.92
67.43
67.72
158,548
-1.25(-1.81%)
Nov 13, 2012
69.56
69.56
67.57
68.97
123,546
-1.00(-1.43%)
Nov 12, 2012
71.50
72.06
69.53
69.97
102,147
-2.18(-3.02%)
Nov 09, 2012
71.50
72.87
71.06
72.15
203,738
+0.66(+0.92%)
Nov 08, 2012
70.80
72.02
70.80
71.49
191,750
+0.29(+0.41%)
Nov 07, 2012
70.50
71.46
69.96
71.20
107,353
-0.02(-0.03%)
Nov 06, 2012
70.75
71.60
70.55
71.22
60,462
-0.08(-0.11%)
Nov 05, 2012
71.43
71.64
70.63
71.30
69,980
+0.05(+0.07%)
Nov 02, 2012
72.85
72.85
71.00
71.25
102,275
-1.45(-1.99%)
Nov 01, 2012
69.93
72.84
69.60
72.70
172,682
+2.70(+3.86%)
Oct 31, 2012
69.51
70.31
68.65
70.00
103,547
+0.45(+0.65%)
Oct 26, 2012
69.97
69.55
69.55
69.55
104,000
-0.40(-0.57%)
Oct 25, 2012
71.27
71.77
69.58
69.95
81,742
-0.84(-1.19%)
Oct 24, 2012
71.00
71.00
70.70
70.79
39,855
+0.23(+0.33%)
Oct 23, 2012
70.80
71.28
70.25
70.56
88,180
-0.14(-0.20%)
Oct 19, 2012
70.50
71.44
70.18
70.70
71,795
+0.22(+0.31%)
Oct 18, 2012
71.16
71.50
70.15
70.48
103,746
-1.22(-1.70%)
Oct 17, 2012
71.60
72.54
71.26
71.70
95,470
+0.12(+0.17%)
Oct 16, 2012
70.84
71.58
70.51
71.58
68,544
+0.93(+1.32%)
Oct 15, 2012
70.45
70.97
70.11
70.65
69,552
+0.23(+0.33%)
Oct 12, 2012
69.91
70.63
69.91
70.42
111,690
+0.69(+0.99%)
Oct 11, 2012
71.22
71.42
69.50
69.73
130,106
-0.71(-1.01%)
Oct 10, 2012
72.31
72.79
70.27
70.44
136,047
-2.12(-2.92%)
Oct 09, 2012
73.43
73.48
72.47
72.56
97,750
-0.99(-1.35%)
Oct 08, 2012
73.67
74.20
73.50
73.55
61,866
-0.33(-0.45%)
Oct 05, 2012
72.98
74.29
72.61
73.88
177,359
+1.17(+1.61%)
Oct 04, 2012
73.11
73.34
72.07
72.71
175,381
-0.45(-0.62%)
Oct 03, 2012
71.60
73.38
71.33
73.16
156,142
+1.80(+2.52%)
Oct 02, 2012
73.45
73.45
71.21
71.36
122,749
-1.36(-1.87%)
Oct 01, 2012
71.37
73.39
71.10
72.72
199,672
+1.67(+2.35%)
Sep 28, 2012
71.25
71.48
70.21
71.05
60,017
-0.30(-0.42%)
Sep 27, 2012
69.74
71.46
69.60
71.35
122,026
+1.98(+2.85%)
Sep 26, 2012
70.45
70.57
68.91
69.37
76,385
-1.03(-1.46%)
Sep 25, 2012
72.11
72.42
70.33
70.40
130,257
-1.12(-1.57%)
Sep 24, 2012
72.77
72.86
71.51
71.52
98,017
-1.29(-1.77%)
Sep 21, 2012
72.83
73.34
72.57
72.81
137,110
+0.46(+0.64%)
Sep 20, 2012
73.00
73.00
72.29
72.35
61,085
-0.83(-1.13%)
Sep 19, 2012
72.90
73.47
72.18
73.18
83,605
+0.32(+0.44%)
Sep 18, 2012
72.51
73.04
71.48
72.86
103,498
+0.57(+0.79%)
Sep 17, 2012
73.17
73.88
72.16
72.29
97,891
-1.23(-1.67%)
Sep 14, 2012
71.05
73.75
70.51
73.52
187,998
+2.86(+4.05%)
Sep 13, 2012
68.22
70.68
67.82
70.66
133,613
+2.16(+3.15%)
Sep 12, 2012
66.97
68.57
66.78
68.50
73,069
+1.39(+2.07%)
Sep 11, 2012
67.13
67.24
66.40
67.11
44,313
+0.31(+0.46%)
Sep 10, 2012
66.48
67.13
65.64
66.80
48,185
+0.55(+0.83%)
Sep 07, 2012
65.93
66.32
65.48
66.25
72,868
+0.59(+0.90%)
Sep 06, 2012
66.00
66.39
64.85
65.66
144,655
-0.15(-0.23%)
Sep 05, 2012
66.00
66.00
65.29
65.81
77,287
-0.19(-0.29%)
Sep 04, 2012
66.03
66.03
64.85
66.00
62,098
+0.21(+0.32%)
Aug 31, 2012
65.78
66.00
65.32
65.79
46,293
+0.29(+0.44%)
Aug 30, 2012
66.24
66.48
65.44
65.50
72,624
-0.94(-1.41%)
Aug 29, 2012
65.50
66.49
65.03
66.44
258,153
+1.05(+1.61%)
Aug 27, 2012
66.80
66.80
65.02
65.39
124,134
-1.06(-1.60%)
Aug 24, 2012
65.47
66.78
65.39
66.45
113,870
+1.02(+1.56%)
Aug 23, 2012
65.04
65.61
64.72
65.43
62,942
+0.62(+0.96%)
Aug 22, 2012
64.94
66.00
64.38
64.81
62,944
-0.13(-0.20%)
Aug 21, 2012
65.77
66.05
64.70
64.94
60,042
-1.06(-1.61%)
Aug 20, 2012
65.19
66.36
64.70
66.00
60,180
+0.81(+1.24%)
Aug 17, 2012
66.88
66.88
65.01
65.19
34,509
-1.41(-2.12%)
Aug 16, 2012
64.10
66.99
63.86
66.60
150,159
+2.36(+3.67%)
Aug 15, 2012
65.36
65.53
64.24
64.24
50,876
-1.27(-1.94%)
Aug 14, 2012
66.27
66.99
65.23
65.51
137,459
+0.46(+0.71%)
Aug 13, 2012
64.32
65.05
64.28
65.05
52,028
+0.60(+0.93%)
Aug 10, 2012
64.71
65.22
64.37
64.45
54,829
-0.61(-0.94%)
Aug 09, 2012
65.96
65.96
64.56
65.06
76,251
-0.09(-0.14%)
Aug 08, 2012
64.67
65.45
64.45
65.15
128,882
+0.10(+0.15%)
Aug 07, 2012
64.92
65.75
64.50
65.05
110,863
+0.13(+0.20%)
Aug 06, 2012
63.72
65.58
63.72
64.92
106,612
+1.55(+2.45%)
Aug 03, 2012
62.99
63.82
62.34
63.37
95,553
+1.19(+1.91%)
Aug 02, 2012
60.92
62.84
60.92
62.18
93,508
+0.84(+1.37%)
Aug 01, 2012
62.14
62.58
61.31
61.34
58,445
-0.29(-0.47%)
Jul 31, 2012
62.32
62.96
61.62
61.63
67,235
-0.82(-1.31%)
Jul 30, 2012
63.00
63.87
62.15
62.45
57,441
-0.77(-1.22%)
Jul 27, 2012
62.64
63.50
61.89
63.22
55,461
+0.84(+1.35%)
Jul 26, 2012
62.00
62.81
61.64
62.38
73,232
+1.35(+2.21%)
Jul 25, 2012
62.06
62.17
60.85
61.03
96,071
-0.57(-0.93%)
Jul 24, 2012
62.30
62.57
61.50
61.60
133,594
-0.47(-0.76%)
Jul 23, 2012
62.51
62.68
62.05
62.07
45,480
-1.37(-2.16%)
Jul 20, 2012
63.22
63.69
62.90
63.44
59,923
-0.16(-0.25%)
Jul 19, 2012
62.77
64.15
62.18
63.60
299,647
+1.08(+1.73%)
Jul 18, 2012
62.65
63.15
62.34
62.52
57,081
-0.13(-0.21%)
Jul 17, 2012
62.05
62.99
61.47
62.65
106,538
+1.17(+1.90%)
Jul 16, 2012
62.00
62.00
61.00
61.48
58,308
-0.57(-0.92%)
Jul 13, 2012
61.61
62.27
61.60
62.05
59,945
+0.44(+0.71%)
Jul 12, 2012
61.96
62.06
61.04
61.61
88,238
-0.54(-0.87%)
Jul 11, 2012
62.08
62.65
61.55
62.15
63,917
+0.07(+0.11%)
Jul 10, 2012
61.91
62.53
61.64
62.08
162,596
-0.03(-0.05%)
Jul 09, 2012
63.12
63.34
62.05
62.11
82,103
-0.92(-1.46%)
Jul 06, 2012
62.75
63.89
62.00
63.03
151,564
-0.10(-0.16%)
Jul 05, 2012
62.56
63.80
61.90
63.13
213,241
+0.57(+0.91%)
Jul 03, 2012
62.15
62.56
61.91
62.56
119,405
+0.39(+0.63%)
Jul 02, 2012
62.00
62.22
61.65
62.17
213,458
+0.53(+0.86%)
Jun 29, 2012
61.00
61.79
60.56
61.64
257,056
+1.61(+2.68%)
Jun 28, 2012
59.78
60.53
59.21
60.03
65,472
-0.47(-0.78%)
Jun 27, 2012
59.89
60.97
59.78
60.50
69,335
+0.35(+0.58%)
Jun 26, 2012
59.95
60.87
59.52
60.15
175,315
+0.19(+0.32%)
Jun 25, 2012
59.93
60.05
58.78
59.96
95,566
-0.01(-0.02%)
Jun 22, 2012
59.66
60.52
58.96
59.97
407,489
+0.67(+1.13%)
Jun 21, 2012
61.86
61.86
59.17
59.30
230,915
-2.43(-3.94%)
Jun 20, 2012
61.40
62.53
61.19
61.73
114,591
+0.40(+0.65%)
Jun 19, 2012
59.95
61.57
59.95
61.33
170,921
+1.30(+2.17%)
Jun 18, 2012
59.07
60.42
58.81
60.03
247,097
+0.73(+1.23%)
Jun 15, 2012
59.54
59.83
58.85
59.30
194,836
-0.20(-0.34%)
Jun 14, 2012
58.73
60.18
58.38
59.50
168,554
+0.92(+1.57%)
Jun 13, 2012
58.97
59.60
58.17
58.58
113,389
-0.44(-0.75%)
Jun 12, 2012
59.09
59.77
58.57
59.02
124,464
+0.05(+0.08%)
Jun 11, 2012
60.18
60.52
58.22
58.97
93,654
-0.53(-0.89%)
Jun 08, 2012
59.21
59.71
58.39
59.50
80,495
+0.00(+0.00%)
Jun 07, 2012
61.00
61.03
59.39
59.50
96,478
-1.04(-1.72%)
Jun 06, 2012
59.02
61.36
58.84
60.54
123,849
+2.16(+3.70%)
Jun 05, 2012
56.43
58.46
56.32
58.38
127,086
+1.62(+2.85%)
Jun 04, 2012
57.63
58.12
56.57
56.76
135,791
-1.14(-1.97%)
Jun 01, 2012
56.84
58.68
55.36
57.90
226,566
-1.97(-3.29%)
May 31, 2012
60.25
60.44
58.79
59.87
146,770
-0.20(-0.33%)
May 30, 2012
61.02
61.56
60.04
60.07
108,421
-1.71(-2.77%)
May 29, 2012
61.06
62.59
60.58
61.78
144,198
+1.59(+2.64%)
May 25, 2012
59.20
60.37
58.81
60.19
172,087
+1.10(+1.86%)
May 24, 2012
58.31
59.53
58.06
59.09
115,112
+1.09(+1.88%)
May 23, 2012
58.92
59.03
57.54
58.00
101,103
-1.06(-1.79%)
May 22, 2012
59.44
60.31
58.87
59.06
62,370
+0.06(+0.10%)
May 21, 2012
57.67
59.19
57.46
59.00
79,191
+1.50(+2.61%)
May 18, 2012
58.48
58.87
57.37
57.50
152,778
-0.67(-1.15%)
May 17, 2012
61.73
62.14
58.01
58.17
166,897
-3.41(-5.54%)
May 16, 2012
60.99
63.54
60.78
61.58
230,214
+1.25(+2.07%)
May 15, 2012
60.68
61.24
60.14
60.33
97,312
-0.93(-1.52%)
May 14, 2012
61.64
62.06
61.03
61.26
96,610
-1.07(-1.72%)
May 11, 2012
62.34
62.82
61.78
62.33
79,167
-0.09(-0.14%)
May 10, 2012
65.34
65.34
62.27
62.42
130,270
-2.49(-3.84%)
May 09, 2012
65.33
65.76
64.20
64.91
88,848
-0.42(-0.64%)
May 08, 2012
65.75
65.89
64.26
65.33
187,986
-0.75(-1.13%)
May 07, 2012
65.02
66.35
64.57
66.08
115,695
+0.67(+1.02%)
May 04, 2012
66.33
66.58
65.40
65.41
114,736
-1.31(-1.96%)
May 03, 2012
68.58
68.59
66.46
66.72
49,707
-1.71(-2.50%)
May 02, 2012
67.34
68.94
67.31
68.43
54,024
+0.88(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.