Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.74	13.76	13.50	13.56	659,951	-0.24(-1.75%)
Apr 29, 2003	13.77	14.03	13.72	13.81	698,003	+0.08(+0.55%)
Apr 28, 2003	13.25	13.74	13.20	13.73	804,606	+0.48(+3.64%)
Apr 25, 2003	13.34	13.56	13.14	13.25	604,471	-0.20(-1.49%)
Apr 24, 2003	13.22	13.63	13.17	13.45	682,898	+0.06(+0.41%)
Apr 23, 2003	13.37	13.44	13.08	13.39	540,858	+0.07(+0.52%)
Apr 22, 2003	13.00	13.35	12.94	13.32	774,106	+0.31(+2.38%)
Apr 21, 2003	13.11	13.13	12.90	13.01	799,523	+0.00(+0.00%)
Apr 17, 2003	12.70	13.05	12.53	13.01	1,608,196	+0.41(+3.28%)
Apr 16, 2003	13.01	13.15	12.52	12.60	916,873	-0.54(-4.09%)
Apr 15, 2003	13.01	13.14	12.81	13.14	849,919	+0.27(+2.09%)
Apr 14, 2003	12.81	12.89	12.68	12.87	704,829	+0.13(+1.03%)
Apr 11, 2003	12.94	13.15	12.62	12.74	973,079	-0.09(-0.70%)
Apr 10, 2003	12.74	12.97	12.22	12.83	1,550,392	+0.08(+0.65%)
Apr 09, 2003	13.20	13.25	12.72	12.74	1,067,773	-0.48(-3.59%)
Apr 08, 2003	13.21	13.27	12.92	13.22	661,258	+0.01(+0.05%)
Apr 07, 2003	13.32	13.54	13.15	13.21	715,431	+0.15(+1.16%)
Apr 04, 2003	13.08	13.22	12.90	13.06	802,282	-0.01(-0.05%)
Apr 03, 2003	13.31	13.31	13.01	13.07	1,794,533	-0.23(-1.76%)
Apr 02, 2003	13.15	13.48	13.15	13.30	985,570	+0.29(+2.22%)
Apr 01, 2003	13.08	13.08	12.79	13.01	1,182,074	-0.06(-0.47%)
Mar 31, 2003	13.14	13.25	12.74	13.08	476,954	-0.07(-0.52%)
Mar 28, 2003	13.30	13.44	13.08	13.14	792,987	-0.14(-1.09%)
Mar 27, 2003	13.15	13.39	13.12	13.29	1,164,936	-0.09(-0.67%)
Mar 26, 2003	13.22	13.43	13.10	13.38	1,145,910	+0.20(+1.51%)
Mar 25, 2003	12.78	13.28	12.74	13.18	1,370,299	+0.54(+4.25%)
Mar 24, 2003	13.53	13.53	12.64	12.64	1,660,771	-0.99(-7.27%)
Mar 21, 2003	12.91	13.77	12.91	13.63	2,817,865	+0.72(+5.60%)
Mar 20, 2003	12.28	12.98	12.08	12.91	1,860,325	+0.80(+6.59%)
Mar 19, 2003	12.26	12.35	11.97	12.11	869,091	-0.13(-1.07%)
Mar 18, 2003	12.09	12.29	11.97	12.24	489,880	+0.15(+1.25%)
Mar 17, 2003	11.60	12.18	11.54	12.09	680,575	+0.42(+3.60%)
Mar 14, 2003	11.31	11.84	11.31	11.67	1,089,123	+0.39(+3.48%)
Mar 13, 2003	11.15	11.37	11.15	11.28	762,633	+0.30(+2.70%)
Mar 12, 2003	11.02	11.07	10.94	10.98	819,710	-0.03(-0.31%)
Mar 11, 2003	11.08	11.22	10.98	11.02	949,551	-0.07(-0.62%)
Mar 10, 2003	11.20	11.20	10.97	11.09	561,336	-0.14(-1.23%)
Mar 07, 2003	11.09	11.24	10.96	11.22	1,354,178	+0.04(+0.37%)
Mar 06, 2003	11.29	11.29	10.95	11.18	1,915,660	-0.21(-1.87%)
Mar 05, 2003	11.64	11.64	11.25	11.40	855,438	-0.28(-2.36%)
Mar 04, 2003	11.93	11.97	11.64	11.67	773,816	-0.26(-2.19%)
Mar 03, 2003	12.19	12.27	11.88	11.93	517,039	-0.21(-1.70%)
Feb 28, 2003	11.93	12.15	11.86	12.14	653,125	+0.32(+2.74%)
Feb 27, 2003	11.57	11.88	11.51	11.82	614,637	+0.23(+2.02%)
Feb 26, 2003	11.46	11.70	11.46	11.58	258,664	+0.01(+0.12%)
Feb 25, 2003	11.60	11.62	11.45	11.57	1,017,667	-0.14(-1.18%)
Feb 24, 2003	12.02	12.08	11.67	11.71	785,725	-0.32(-2.63%)
Feb 21, 2003	11.85	12.06	11.77	12.02	1,263,842	+0.14(+1.16%)
Feb 20, 2003	11.71	11.93	11.71	11.88	563,514	+0.18(+1.53%)
Feb 19, 2003	12.06	12.12	11.68	11.71	1,156,512	-0.35(-2.91%)
Feb 18, 2003	11.58	12.19	11.58	12.06	723,564	+0.61(+5.36%)
Feb 14, 2003	11.24	11.52	11.09	11.44	586,171	+0.14(+1.22%)
Feb 13, 2003	11.39	11.39	11.06	11.31	995,010	-0.09(-0.79%)
Feb 12, 2003	11.64	11.64	11.35	11.40	1,523,087	-0.25(-2.13%)
Feb 11, 2003	11.53	11.77	11.53	11.64	973,225	+0.11(+0.95%)
Feb 10, 2003	11.74	11.77	11.43	11.53	836,993	-0.21(-1.76%)
Feb 07, 2003	11.77	11.90	11.71	11.74	469,111	-0.10(-0.81%)
Feb 06, 2003	11.88	12.06	11.77	11.84	403,755	-0.14(-1.21%)
Feb 05, 2003	12.27	12.27	11.98	11.98	1,039,016	-0.12(-0.97%)
Feb 04, 2003	11.88	12.26	11.86	12.10	1,209,233	+0.05(+0.40%)
Feb 03, 2003	11.96	12.08	11.80	12.05	1,247,575	+0.07(+0.58%)
Jan 31, 2003	11.84	12.13	11.84	11.98	472,016	+0.06(+0.52%)
Jan 30, 2003	12.21	12.30	11.88	11.92	513,844	-0.34(-2.75%)
Jan 29, 2003	12.10	12.26	11.88	12.26	802,427	+0.07(+0.56%)
Jan 28, 2003	12.15	12.31	12.02	12.19	758,711	+0.03(+0.28%)
Jan 27, 2003	12.26	12.47	12.07	12.15	987,458	-0.28(-2.22%)
Jan 24, 2003	12.70	12.70	12.26	12.43	531,998	-0.28(-2.17%)
Jan 23, 2003	12.63	12.81	12.43	12.70	468,385	+0.21(+1.65%)
Jan 22, 2003	12.57	12.82	12.43	12.50	552,767	-0.16(-1.25%)
Jan 21, 2003	13.05	13.05	12.52	12.66	488,282	-0.25(-1.92%)
Jan 17, 2003	13.12	13.13	12.88	12.90	868,510	-0.28(-2.09%)
Jan 16, 2003	13.19	13.25	13.03	13.18	501,644	+0.08(+0.58%)
Jan 15, 2003	13.19	13.24	12.93	13.10	409,564	-0.15(-1.14%)
Jan 14, 2003	13.16	13.27	12.94	13.25	1,145,039	+0.10(+0.73%)
Jan 13, 2003	13.67	13.67	13.05	13.16	1,101,323	-0.17(-1.24%)
Jan 10, 2003	13.08	13.36	12.92	13.32	801,701	+0.22(+1.68%)
Jan 09, 2003	12.64	13.14	12.63	13.10	1,062,545	+0.46(+3.65%)
Jan 08, 2003	12.60	12.92	12.53	12.64	926,313	+0.01(+0.05%)
Jan 07, 2003	12.63	12.80	12.59	12.63	1,003,579	-0.04(-0.33%)
Jan 06, 2003	12.57	12.86	12.46	12.68	820,001	+0.08(+0.60%)
Jan 03, 2003	12.66	12.70	12.33	12.60	864,443	-0.21(-1.61%)
Jan 02, 2003	12.47	12.91	12.29	12.81	990,653	+0.37(+2.93%)
Dec 31, 2002	12.15	12.45	11.98	12.44	1,060,511	+0.29(+2.38%)
Dec 30, 2002	12.08	12.28	11.88	12.15	848,467	+0.01(+0.06%)
Dec 27, 2002	12.08	12.26	11.95	12.15	952,020	-0.05(-0.40%)
Dec 26, 2002	11.71	12.28	11.70	12.19	1,502,609	+0.48(+4.12%)
Dec 24, 2002	11.55	11.81	11.55	11.71	742,154	+0.06(+0.53%)
Dec 23, 2002	12.05	12.05	11.57	11.65	1,551,699	-0.40(-3.31%)
Dec 20, 2002	12.07	12.32	11.57	12.05	2,734,499	+0.03(+0.23%)
Dec 19, 2002	13.43	13.43	11.95	12.02	9,417,670	-2.69(-18.30%)
Dec 18, 2002	15.18	15.18	14.67	14.71	1,473,417	-0.81(-5.23%)
Dec 17, 2002	15.63	15.73	15.40	15.53	655,303	-0.28(-1.74%)
Dec 16, 2002	15.29	15.80	15.29	15.80	595,902	+0.45(+2.92%)
Dec 13, 2002	15.60	15.60	15.17	15.35	583,702	-0.37(-2.32%)
Dec 12, 2002	15.66	15.77	15.35	15.72	462,866	+0.03(+0.22%)
Dec 11, 2002	15.83	15.83	15.52	15.68	505,565	-0.17(-1.04%)
Dec 10, 2002	15.53	15.94	15.51	15.85	403,900	+0.29(+1.86%)
Dec 09, 2002	15.94	15.97	15.11	15.56	835,105	-0.54(-3.34%)
Dec 06, 2002	16.13	16.18	15.80	16.10	524,882	-0.20(-1.22%)
Dec 05, 2002	16.48	16.48	15.91	16.30	480,730	-0.17(-1.05%)
Dec 04, 2002	16.32	16.67	16.18	16.47	399,398	+0.18(+1.10%)
Dec 03, 2002	16.66	16.66	16.07	16.29	611,442	-0.41(-2.43%)
Dec 02, 2002	16.80	17.07	16.39	16.70	1,056,445	+0.40(+2.45%)
Nov 29, 2002	16.21	16.48	16.21	16.30	196,068	+0.08(+0.51%)
Nov 27, 2002	15.80	16.21	15.80	16.21	486,830	+0.52(+3.29%)
Nov 26, 2002	15.87	16.01	15.69	15.70	464,318	-0.34(-2.15%)
Nov 25, 2002	16.14	16.42	15.87	16.04	738,233	-0.06(-0.38%)
Nov 22, 2002	16.24	16.63	15.97	16.10	853,260	-0.17(-1.06%)
Nov 21, 2002	16.87	16.87	15.97	16.28	1,799,762	-0.18(-1.09%)
Nov 20, 2002	16.11	16.49	15.92	16.46	1,286,063	+0.74(+4.73%)
Nov 19, 2002	16.04	16.04	15.32	15.71	929,944	-0.33(-2.06%)
Nov 18, 2002	16.18	16.28	15.80	16.04	755,226	+0.31(+1.97%)
Nov 15, 2002	15.26	15.80	15.20	15.73	513,408	+0.44(+2.88%)
Nov 14, 2002	14.84	15.41	14.84	15.29	371,948	+0.77(+5.31%)
Nov 13, 2002	14.46	14.67	14.10	14.52	547,539	+0.05(+0.33%)
Nov 12, 2002	14.39	14.66	14.05	14.47	478,406	+0.40(+2.84%)
Nov 11, 2002	14.09	14.36	14.03	14.07	401,577	-0.05(-0.39%)
Nov 08, 2002	14.36	14.36	13.94	14.13	276,964	-0.23(-1.58%)
Nov 07, 2002	14.56	14.56	14.18	14.36	440,064	-0.24(-1.65%)
Nov 06, 2002	14.40	14.71	14.36	14.60	536,936	+0.21(+1.44%)
Nov 05, 2002	14.73	14.73	14.29	14.39	693,355	-0.34(-2.34%)
Nov 04, 2002	14.87	15.14	14.68	14.73	555,526	-0.03(-0.19%)
Nov 01, 2002	14.56	14.87	14.22	14.76	496,996	+0.23(+1.61%)
Oct 31, 2002	14.63	14.76	14.29	14.53	844,836	-0.10(-0.71%)
Oct 30, 2002	14.91	14.94	14.51	14.63	438,757	-0.29(-1.94%)
Oct 29, 2002	15.08	15.13	14.50	14.92	431,495	+0.08(+0.56%)
Oct 28, 2002	15.35	15.46	14.65	14.84	430,769	-0.48(-3.10%)
Oct 25, 2002	14.80	15.35	14.75	15.31	472,161	+0.41(+2.72%)
Oct 24, 2002	15.29	15.56	14.88	14.91	374,708	-0.29(-1.90%)
Oct 23, 2002	14.64	15.22	14.62	15.20	359,894	+0.39(+2.60%)
Oct 22, 2002	15.08	15.08	14.60	14.81	413,195	-0.56(-3.67%)
Oct 21, 2002	14.93	15.42	14.62	15.38	553,784	+0.43(+2.86%)
Oct 18, 2002	14.82	15.11	14.61	14.95	424,814	+0.06(+0.42%)
Oct 17, 2002	14.87	15.08	14.49	14.89	174,282	+0.41(+2.81%)
Oct 16, 2002	14.91	14.98	14.31	14.48	629,016	-0.50(-3.35%)
Oct 15, 2002	14.70	15.16	14.70	14.98	799,232	+0.59(+4.11%)
Oct 14, 2002	13.94	14.63	13.87	14.39	884,921	+0.36(+2.55%)
Oct 11, 2002	13.41	14.23	13.41	14.03	487,701	+0.70(+5.21%)
Oct 10, 2002	12.74	13.43	12.67	13.34	1,063,997	+0.50(+3.86%)
Oct 09, 2002	13.50	13.51	12.84	12.84	821,598	-0.85(-6.23%)
Oct 08, 2002	13.96	14.20	13.40	13.70	930,380	-0.20(-1.44%)
Oct 07, 2002	14.18	14.24	13.89	13.89	1,118,170	-0.28(-1.99%)
Oct 04, 2002	14.29	14.43	13.95	14.18	1,060,076	+0.10(+0.68%)
Oct 03, 2002	13.99	14.23	13.98	14.08	1,397,168	+0.16(+1.14%)
Oct 02, 2002	14.12	14.53	13.92	13.92	1,526,864	-0.32(-2.22%)
Oct 01, 2002	14.60	14.60	13.95	14.24	1,264,132	-0.33(-2.27%)
Sep 30, 2002	14.70	14.76	14.22	14.57	564,386	-0.41(-2.71%)
Sep 27, 2002	15.21	15.49	14.97	14.98	766,409	-0.27(-1.76%)
Sep 26, 2002	14.73	15.24	14.69	15.24	494,237	+0.59(+4.04%)
Sep 25, 2002	14.77	14.80	14.46	14.65	927,621	-0.02(-0.14%)
Sep 24, 2002	14.94	15.04	14.56	14.67	565,693	-0.27(-1.80%)
Sep 23, 2002	15.53	15.53	14.93	14.94	489,589	-0.59(-3.81%)
Sep 20, 2002	15.22	15.63	15.15	15.53	893,200	+0.39(+2.55%)
Sep 19, 2002	15.80	15.80	15.15	15.15	1,206,473	-0.74(-4.68%)
Sep 18, 2002	15.84	16.06	15.77	15.89	512,682	-0.13(-0.82%)
Sep 17, 2002	16.59	16.72	15.93	16.02	417,117	-0.40(-2.43%)
Sep 16, 2002	16.42	16.67	16.24	16.42	285,969	-0.10(-0.63%)
Sep 13, 2002	16.25	16.58	16.18	16.52	260,117	+0.16(+0.97%)
Sep 12, 2002	16.52	16.54	16.33	16.37	356,844	-0.24(-1.45%)
Sep 11, 2002	16.77	16.87	16.52	16.61	282,919	-0.09(-0.54%)
Sep 10, 2002	16.68	16.81	16.35	16.70	847,886	+0.03(+0.17%)
Sep 09, 2002	16.42	16.83	16.26	16.67	506,582	+0.12(+0.71%)
Sep 06, 2002	15.91	16.59	15.80	16.55	29,047	+0.96(+6.14%)
Sep 05, 2002	15.53	15.77	15.35	15.60	1,336,169	+0.01(+0.04%)
Sep 04, 2002	15.04	15.68	15.04	15.59	43,570	+0.47(+3.14%)
Sep 03, 2002	15.59	15.59	15.08	15.11	700,472	-0.65(-4.11%)
Aug 30, 2002	15.69	16.01	15.69	15.76	660,096	+0.03(+0.18%)
Aug 29, 2002	15.35	15.76	15.29	15.73	1,238,716	+0.32(+2.05%)
Aug 28, 2002	15.60	15.65	15.22	15.42	844,836	-0.18(-1.15%)
Aug 27, 2002	15.42	15.67	15.08	15.60	2,438,073	-0.24(-1.52%)
Aug 26, 2002	15.91	15.94	15.40	15.84	722,548	-0.07(-0.43%)
Aug 23, 2002	15.35	16.18	15.35	15.91	733,005	+0.12(+0.74%)
Aug 22, 2002	15.49	16.02	13.60	15.79	3,913,088	-0.34(-2.13%)
Aug 21, 2002	16.15	16.26	15.84	16.13	771,637	+0.27(+1.69%)
Aug 20, 2002	15.97	16.18	15.67	15.86	1,146,636	+0.20(+1.27%)
Aug 16, 2002	15.29	15.79	15.11	15.66	1,213,009	+0.34(+2.20%)
Aug 15, 2002	14.63	15.42	14.61	15.33	1,834,909	+0.94(+6.51%)
Aug 14, 2002	13.63	14.53	13.63	14.39	1,034,369	+0.83(+6.09%)
Aug 13, 2002	13.29	14.05	13.29	13.56	837,429	-0.11(-0.81%)
Aug 12, 2002	13.74	13.85	13.49	13.67	538,243	-0.26(-1.88%)
Aug 07, 2002	14.22	14.23	13.76	13.94	1,190,643	-0.11(-0.78%)
Aug 06, 2002	13.67	14.12	13.67	14.05	1,509,290	+0.43(+3.19%)
Aug 05, 2002	13.81	13.92	13.61	13.61	1,336,750	-0.19(-1.40%)
Aug 02, 2002	14.46	14.46	13.63	13.81	1,175,102	-0.62(-4.30%)
Aug 01, 2002	14.87	14.93	14.36	14.42	1,172,343	-0.41(-2.74%)
Jul 31, 2002	15.15	15.15	14.67	14.83	1,207,345	-0.26(-1.73%)
Jul 30, 2002	15.43	15.57	14.91	15.09	1,707,973	-0.33(-2.14%)
Jul 29, 2002	14.36	15.56	14.26	15.42	1,456,424	+1.48(+10.62%)
Jul 26, 2002	13.53	14.09	13.53	13.94	721,531	+0.41(+3.05%)
Jul 25, 2002	13.83	13.87	13.05	13.53	1,466,881	-0.27(-1.95%)
Jul 24, 2002	12.72	13.81	12.40	13.80	1,594,108	+0.91(+7.05%)
Jul 23, 2002	13.08	13.43	12.63	12.89	1,238,570	-0.30(-2.25%)
Jul 22, 2002	13.72	13.94	13.01	13.19	2,056,974	-0.64(-4.63%)
Jul 19, 2002	13.99	14.12	13.71	13.83	902,059	-0.91(-6.17%)
Jul 17, 2002	14.93	15.15	14.29	14.73	1,185,559	-0.77(-4.97%)
Jul 12, 2002	15.75	15.75	15.37	15.51	1,598,320	-0.33(-2.09%)
Jul 11, 2002	15.84	16.19	15.49	15.84	2,081,664	-0.52(-3.16%)
Jul 10, 2002	16.39	16.59	16.11	16.35	43,570	+0.05(+0.30%)
Jul 09, 2002	17.26	17.39	16.17	16.30	1,262,244	-0.98(-5.66%)
Jul 08, 2002	17.39	17.56	17.22	17.28	681,155	-0.08(-0.48%)
Jul 05, 2002	16.77	17.48	16.77	17.36	488,137	+0.83(+5.00%)
Jul 04, 2002	16.46	16.66	15.79	16.54	1,539,354	+0.00(+0.00%)
Jul 03, 2002	16.46	16.66	15.79	16.54	1,535,287	-0.32(-1.92%)
Jul 02, 2002	17.43	17.43	16.49	16.86	1,477,483	-0.73(-4.15%)
Jul 01, 2002	18.28	18.53	17.53	17.59	802,718	-0.61(-3.33%)
Jun 28, 2002	18.24	18.82	18.20	18.20	1,557,363	-0.01(-0.08%)
Jun 27, 2002	18.04	18.37	17.97	18.21	1,361,876	+0.41(+2.32%)
Jun 26, 2002	17.49	18.00	17.45	17.80	1,900,265	-0.63(-3.40%)
Jun 25, 2002	18.89	19.18	18.40	18.43	841,786	-0.99(-5.11%)
Jun 21, 2002	19.41	19.58	19.22	19.42	58,094	-0.12(-0.60%)
Jun 20, 2002	20.66	20.66	19.53	19.53	1,116,427	-1.05(-5.12%)
Jun 19, 2002	20.79	20.99	20.53	20.59	876,207	-0.30(-1.42%)
Jun 18, 2002	20.93	21.07	20.76	20.88	530,836	-0.01(-0.07%)
Jun 17, 2002	20.38	20.90	20.28	20.90	962,768	+0.92(+4.58%)
Jun 14, 2002	19.97	20.06	19.32	19.98	754,935	-0.23(-1.16%)
Jun 12, 2002	20.66	20.66	20.00	20.22	779,916	-0.52(-2.49%)
Jun 11, 2002	21.10	21.27	20.73	20.73	72,617	-0.37(-1.76%)
Jun 10, 2002	21.21	21.31	21.03	21.10	590,093	-0.03(-0.16%)
Jun 07, 2002	20.72	21.31	20.38	21.14	1,052,814	+0.31(+1.49%)
Jun 06, 2002	20.97	21.07	20.61	20.83	642,958	-0.04(-0.20%)
Jun 05, 2002	20.60	21.23	20.60	20.87	717,319	-0.32(-1.49%)
May 31, 2002	21.10	21.58	21.00	21.19	1,255,708	-0.59(-2.72%)
May 28, 2002	22.24	22.45	21.62	21.78	767,135	-0.41(-1.86%)
May 27, 2002	22.28	22.32	21.83	22.19	1,321,936	+0.00(+0.00%)
May 24, 2002	22.28	22.32	21.83	22.19	1,306,977	-0.17(-0.77%)
May 23, 2002	22.76	22.86	21.76	22.36	2,517,662	-0.28(-1.22%)
May 22, 2002	22.89	22.89	22.05	22.64	1,563,608	-0.30(-1.29%)
May 21, 2002	23.41	23.51	22.73	22.94	903,366	-0.30(-1.30%)
May 20, 2002	23.48	23.69	23.15	23.24	1,230,873	-0.17(-0.74%)
May 17, 2002	23.63	23.70	23.39	23.41	1,104,808	-0.22(-0.93%)
May 16, 2002	23.41	23.71	23.33	23.63	962,332	+0.19(+0.79%)
May 15, 2002	23.04	23.48	23.04	23.44	1,785,529	+0.41(+1.76%)
May 14, 2002	22.65	23.22	22.65	23.04	2,095,317	+0.39(+1.70%)
May 13, 2002	22.38	22.72	22.17	22.65	1,191,224	-0.08(-0.33%)
May 10, 2002	23.07	23.27	22.64	22.73	2,754,106	-0.05(-0.21%)
May 09, 2002	22.14	22.82	22.07	22.78	2,186,815	+0.92(+4.19%)
May 08, 2002	22.03	22.03	21.73	21.86	2,107,952	+0.36(+1.66%)
May 07, 2002	21.34	21.52	21.10	21.50	1,273,282	+0.34(+1.63%)
May 06, 2002	21.17	21.45	21.10	21.16	761,035	-0.01(-0.07%)
May 03, 2002	21.34	21.36	20.83	21.17	1,429,120	-0.17(-0.81%)
May 02, 2002	21.59	21.62	21.19	21.34	1,285,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.