Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	100.96	101.53	99.03	99.49	51,956	-1.21(-1.20%)
Apr 29, 2013	97.22	101.95	96.80	100.70	114,009	+4.61(+4.80%)
Apr 26, 2013	96.88	97.07	94.79	96.09	28,211	-0.23(-0.24%)
Apr 25, 2013	96.43	97.18	95.96	96.31	31,033	+0.57(+0.59%)
Apr 24, 2013	95.22	96.09	94.12	95.74	30,637	+0.64(+0.68%)
Apr 23, 2013	93.97	95.18	92.27	95.10	45,977	+1.32(+1.41%)
Apr 22, 2013	93.67	94.16	92.72	93.78	22,803	-0.26(-0.28%)
Apr 19, 2013	92.61	94.50	90.98	94.04	32,948	+1.25(+1.34%)
Apr 18, 2013	91.21	93.39	90.00	92.80	38,941	+1.06(+1.15%)
Apr 17, 2013	91.40	91.89	90.38	91.74	20,417	+0.11(+0.12%)
Apr 16, 2013	88.86	92.68	88.86	91.62	32,483	+3.29(+3.72%)
Apr 15, 2013	90.60	90.79	87.01	88.33	59,282	-3.03(-3.31%)
Apr 12, 2013	91.70	91.70	90.56	91.36	27,926	-0.45(-0.49%)
Apr 11, 2013	92.04	92.04	90.38	91.81	37,426	-0.23(-0.25%)
Apr 10, 2013	91.36	92.46	91.32	92.04	32,449	+0.64(+0.70%)
Apr 09, 2013	90.49	91.66	90.15	91.40	51,174	+0.79(+0.88%)
Apr 08, 2013	90.56	91.13	89.43	90.60	27,693	-0.15(-0.17%)
Apr 05, 2013	87.46	91.74	86.63	90.75	54,821	+2.46(+2.78%)
Apr 04, 2013	91.21	92.15	87.65	88.30	105,675	-3.03(-3.31%)
Apr 03, 2013	92.83	93.78	91.06	91.32	56,298	-1.66(-1.79%)
Apr 02, 2013	94.38	94.38	92.83	92.98	43,130	-1.02(-1.09%)
Apr 01, 2013	94.53	94.57	93.06	94.01	36,702	-0.57(-0.60%)
Mar 28, 2013	93.85	94.80	93.59	94.57	46,909	+0.61(+0.64%)
Mar 27, 2013	93.97	94.53	93.78	93.97	33,854	-0.19(-0.20%)
Mar 26, 2013	94.69	95.03	93.82	94.16	47,291	-0.19(-0.20%)
Mar 25, 2013	94.95	95.67	93.78	94.35	42,412	-0.83(-0.87%)
Mar 22, 2013	96.73	96.73	94.53	95.18	39,548	-0.87(-0.91%)
Mar 21, 2013	93.78	96.24	93.59	96.05	43,241	+2.27(+2.42%)
Mar 20, 2013	94.76	94.95	93.74	93.78	44,163	-0.45(-0.48%)
Mar 19, 2013	94.16	95.33	93.78	94.23	41,188	+0.38(+0.40%)
Mar 18, 2013	92.49	95.71	92.49	93.85	71,107	+1.36(+1.47%)
Mar 15, 2013	94.53	95.48	92.49	92.49	107,691	-2.12(-2.24%)
Mar 14, 2013	94.53	95.25	94.16	94.61	45,406	+0.08(+0.08%)
Mar 13, 2013	96.61	97.60	94.35	94.53	53,412	-2.42(-2.50%)
Mar 12, 2013	98.51	98.51	96.84	96.96	36,472	-1.74(-1.76%)
Mar 11, 2013	99.87	100.21	97.79	98.69	23,631	-1.10(-1.10%)
Mar 08, 2013	99.30	100.62	98.43	99.79	24,064	+1.10(+1.11%)
Mar 07, 2013	100.21	100.36	98.58	98.69	21,565	-1.66(-1.66%)
Mar 06, 2013	101.27	101.27	99.89	100.36	26,138	-0.15(-0.15%)
Mar 05, 2013	100.77	101.72	100.21	100.51	28,553	+0.19(+0.19%)
Mar 04, 2013	101.45	101.64	98.81	100.32	37,123	-0.49(-0.49%)
Mar 01, 2013	100.58	101.57	100.25	100.81	34,380	+0.42(+0.41%)
Feb 28, 2013	98.85	100.89	97.75	100.40	63,015	+3.89(+4.04%)
Feb 27, 2013	95.22	99.22	95.22	96.50	86,886	+1.74(+1.84%)
Feb 26, 2013	94.01	95.63	91.96	94.76	66,405	-0.34(-0.36%)
Feb 22, 2013	96.43	96.43	94.16	95.10	45,402	-0.68(-0.71%)
Feb 21, 2013	96.88	97.98	94.65	95.78	41,490	-1.17(-1.21%)
Feb 20, 2013	99.38	99.53	96.84	96.96	50,257	-2.50(-2.51%)
Feb 19, 2013	98.01	99.45	96.77	99.45	67,035	+1.51(+1.54%)
Feb 15, 2013	99.64	99.83	97.45	97.94	45,559	-1.59(-1.60%)
Feb 14, 2013	97.94	99.64	97.18	99.53	39,396	+1.40(+1.43%)
Feb 13, 2013	100.09	100.21	96.84	98.13	61,357	-1.63(-1.63%)
Feb 12, 2013	97.11	100.08	96.43	99.75	57,621	+2.61(+2.69%)
Feb 11, 2013	100.66	100.66	96.69	97.14	84,696	-3.78(-3.75%)
Feb 08, 2013	101.80	101.98	100.62	100.93	40,668	-1.13(-1.11%)
Feb 07, 2013	101.68	102.97	101.15	102.06	45,835	+0.04(+0.04%)
Feb 06, 2013	102.51	102.97	101.38	102.02	32,734	-0.30(-0.30%)
Feb 04, 2013	102.48	104.33	101.53	102.33	33,389	-0.42(-0.40%)
Feb 01, 2013	103.61	105.16	102.25	102.74	39,111	+0.11(+0.11%)
Jan 31, 2013	103.72	104.05	102.14	102.63	59,999	-1.78(-1.70%)
Jan 30, 2013	104.75	104.75	104.06	104.40	30,231	-0.27(-0.25%)
Jan 29, 2013	103.88	105.31	102.55	104.67	81,005	+0.15(+0.14%)
Jan 28, 2013	108.53	108.64	100.25	104.52	273,173	-4.73(-4.33%)
Jan 25, 2013	110.80	111.02	106.83	109.25	116,116	-2.08(-1.87%)
Jan 24, 2013	111.63	113.44	109.66	111.32	80,115	+0.64(+0.58%)
Jan 23, 2013	109.66	111.29	108.83	110.68	46,970	+1.44(+1.32%)
Jan 22, 2013	107.73	109.47	107.39	109.25	41,050	+2.12(+1.98%)
Jan 18, 2013	105.88	107.73	105.46	107.13	24,130	+1.29(+1.22%)
Jan 17, 2013	106.45	106.94	104.97	105.84	27,951	+0.19(+0.18%)
Jan 16, 2013	105.42	106.83	105.20	105.65	27,742	-0.72(-0.68%)
Jan 15, 2013	105.95	107.77	104.82	106.37	34,362	+0.11(+0.11%)
Jan 14, 2013	105.84	107.03	104.14	106.26	40,460	+1.32(+1.26%)
Jan 11, 2013	106.56	107.62	103.16	104.93	44,471	-1.32(-1.25%)
Jan 10, 2013	105.12	107.73	104.75	106.26	106,149	+2.16(+2.07%)
Jan 09, 2013	100.66	104.18	100.40	104.10	48,693	+3.71(+3.69%)
Jan 08, 2013	98.88	102.06	98.73	100.40	45,740	+1.85(+1.88%)
Jan 07, 2013	99.00	99.64	98.28	98.54	44,815	+0.19(+0.19%)
Jan 04, 2013	97.45	99.31	96.73	98.35	39,165	+1.10(+1.13%)
Jan 03, 2013	98.39	98.62	95.67	97.26	43,048	-1.06(-1.08%)
Jan 02, 2013	98.32	98.54	97.64	98.32	46,846	+2.87(+3.01%)
Dec 31, 2012	92.87	95.48	92.87	95.44	53,633	+2.68(+2.89%)
Dec 28, 2012	92.11	93.89	92.00	92.76	20,233	-0.04(-0.04%)
Dec 27, 2012	94.53	94.53	91.89	92.80	38,273	-1.55(-1.64%)
Dec 26, 2012	96.43	96.43	94.35	94.35	17,349	-1.78(-1.85%)
Dec 24, 2012	96.16	96.58	95.63	96.12	6,305	+0.53(+0.55%)
Dec 21, 2012	94.91	96.06	94.72	95.59	27,783	-0.57(-0.59%)
Dec 20, 2012	94.91	96.43	94.91	96.16	24,610	+1.13(+1.19%)
Dec 19, 2012	96.20	96.35	94.91	95.03	21,700	-0.45(-0.48%)
Dec 18, 2012	95.90	96.39	94.91	95.48	20,214	+0.30(+0.32%)
Dec 17, 2012	96.16	97.33	94.53	95.18	29,695	-0.83(-0.87%)
Dec 14, 2012	96.50	98.28	94.91	96.01	27,869	-0.87(-0.90%)
Dec 13, 2012	97.33	97.64	95.22	96.88	25,173	+0.34(+0.35%)
Dec 12, 2012	98.32	98.88	96.20	96.54	20,298	-1.29(-1.31%)
Dec 11, 2012	99.38	99.38	97.56	97.82	20,574	-0.61(-0.61%)
Dec 10, 2012	98.24	99.34	97.94	98.43	19,393	+0.57(+0.58%)
Dec 07, 2012	97.98	98.66	97.38	97.86	18,515	+0.72(+0.74%)
Dec 06, 2012	95.37	97.37	95.33	97.14	16,854	+1.51(+1.58%)
Dec 05, 2012	98.13	98.47	95.52	95.63	25,477	-2.57(-2.62%)
Dec 04, 2012	99.22	100.13	97.67	98.20	15,599	-1.06(-1.07%)
Nov 30, 2012	98.92	99.64	98.28	99.26	23,288	+0.34(+0.34%)
Nov 29, 2012	99.30	100.17	98.51	98.92	22,962	+0.53(+0.54%)
Nov 28, 2012	99.98	99.98	98.17	98.39	26,330	-1.21(-1.21%)
Nov 27, 2012	96.99	100.28	96.99	99.60	36,173	+2.57(+2.65%)
Nov 26, 2012	97.18	97.60	96.12	97.03	24,258	+0.11(+0.12%)
Nov 23, 2012	97.90	98.01	96.46	96.92	8,981	-0.23(-0.23%)
Nov 21, 2012	95.82	97.37	95.10	97.14	38,030	+2.04(+2.15%)
Nov 20, 2012	96.01	96.80	94.12	95.10	33,703	-0.15(-0.16%)
Nov 19, 2012	92.42	96.31	92.42	95.25	66,449	+4.54(+5.00%)
Nov 16, 2012	88.22	90.72	86.63	90.72	53,374	+2.50(+2.83%)
Nov 15, 2012	89.81	90.75	87.65	88.22	80,772	-1.59(-1.77%)
Nov 14, 2012	89.81	93.33	88.98	89.81	50,502	-1.02(-1.12%)
Nov 13, 2012	91.02	92.06	90.19	90.83	57,514	-1.13(-1.23%)
Nov 12, 2012	96.61	96.61	90.19	91.96	68,211	-3.74(-3.91%)
Nov 09, 2012	93.44	96.24	93.21	95.71	36,276	+1.36(+1.44%)
Nov 08, 2012	96.84	96.84	93.40	94.35	66,179	-2.53(-2.62%)
Nov 07, 2012	98.32	98.32	94.53	96.88	71,165	-2.42(-2.44%)
Nov 06, 2012	100.96	103.23	98.77	99.30	73,229	-1.66(-1.65%)
Nov 05, 2012	103.72	104.23	99.26	100.96	49,239	-2.95(-2.84%)
Nov 02, 2012	104.90	105.31	103.46	103.91	45,568	-0.61(-0.58%)
Nov 01, 2012	101.23	104.86	101.23	104.52	50,774	+2.27(+2.22%)
Oct 31, 2012	101.91	102.66	100.85	102.25	22,409	+0.38(+0.37%)
Oct 26, 2012	102.85	101.87	101.87	101.87	27,555	-0.30(-0.30%)
Oct 25, 2012	103.88	103.88	100.58	102.17	29,677	-0.19(-0.19%)
Oct 24, 2012	101.34	103.23	100.85	102.36	20,051	+1.32(+1.31%)
Oct 23, 2012	102.67	103.23	99.22	101.04	34,195	-2.38(-2.30%)
Oct 19, 2012	104.37	104.56	102.17	103.42	34,037	-0.49(-0.47%)
Oct 18, 2012	104.75	105.32	102.93	103.91	47,424	-0.61(-0.58%)
Oct 17, 2012	102.74	105.50	102.10	104.52	59,619	+2.46(+2.41%)
Oct 16, 2012	102.10	103.53	101.53	102.06	23,393	+0.76(+0.75%)
Oct 15, 2012	101.08	101.45	99.07	101.30	27,098	+0.95(+0.94%)
Oct 12, 2012	103.84	103.84	100.28	100.36	35,193	-3.21(-3.10%)
Oct 11, 2012	102.14	103.76	100.92	103.57	48,147	+1.81(+1.78%)
Oct 10, 2012	101.27	101.91	100.70	101.76	28,711	+0.64(+0.64%)
Oct 09, 2012	102.10	102.17	100.58	101.11	25,485	-0.87(-0.85%)
Oct 08, 2012	101.04	103.27	100.66	101.98	47,585	+1.06(+1.05%)
Oct 05, 2012	97.22	102.10	97.03	100.93	50,345	+3.71(+3.81%)
Oct 04, 2012	96.65	97.37	95.67	97.22	27,746	+0.53(+0.55%)
Oct 03, 2012	95.82	97.18	94.99	96.69	38,675	+0.72(+0.75%)
Oct 02, 2012	97.37	97.94	94.76	95.97	66,766	-1.66(-1.70%)
Oct 01, 2012	99.26	100.66	97.42	97.64	32,114	-1.66(-1.68%)
Sep 28, 2012	99.64	102.67	98.74	99.30	90,519	+0.08(+0.08%)
Sep 27, 2012	101.04	101.15	99.15	99.22	32,330	-0.94(-0.94%)
Sep 26, 2012	101.34	101.34	99.64	100.17	31,127	-1.32(-1.30%)
Sep 25, 2012	102.48	103.99	101.08	101.49	52,105	-0.61(-0.59%)
Sep 24, 2012	102.14	102.74	100.21	102.10	57,343	-1.29(-1.24%)
Sep 21, 2012	101.80	104.33	101.30	103.38	81,626	+2.31(+2.28%)
Sep 20, 2012	99.87	101.91	98.60	101.08	58,847	+0.64(+0.64%)
Sep 19, 2012	98.28	101.08	97.94	100.43	55,947	+2.65(+2.71%)
Sep 18, 2012	98.88	99.41	96.80	97.79	32,943	-0.57(-0.58%)
Sep 17, 2012	96.99	100.09	96.67	98.35	53,872	+1.29(+1.32%)
Sep 14, 2012	95.22	97.82	95.22	97.07	51,017	+2.00(+2.11%)
Sep 13, 2012	92.76	95.10	92.04	95.06	58,608	+0.64(+0.68%)
Sep 12, 2012	94.99	96.43	93.36	94.42	43,583	-0.49(-0.52%)
Sep 11, 2012	92.64	96.61	92.64	94.91	45,813	-0.53(-0.55%)
Sep 10, 2012	98.01	98.01	94.53	95.44	46,280	-1.36(-1.41%)
Sep 07, 2012	97.18	98.00	96.43	96.80	31,602	-0.49(-0.51%)
Sep 06, 2012	96.43	98.98	96.43	97.30	50,353	+0.64(+0.67%)
Sep 05, 2012	97.03	97.56	96.46	96.65	16,133	-0.57(-0.58%)
Sep 04, 2012	96.80	98.58	96.24	97.22	24,859	+0.30(+0.31%)
Aug 31, 2012	98.17	99.07	96.80	96.92	23,525	-0.95(-0.97%)
Aug 30, 2012	98.51	98.81	95.48	97.86	36,731	-1.66(-1.67%)
Aug 29, 2012	100.40	100.40	98.41	99.53	19,986	+0.83(+0.84%)
Aug 27, 2012	97.75	99.07	97.07	98.69	40,128	+1.13(+1.16%)
Aug 24, 2012	96.99	97.56	95.93	97.56	35,030	+0.64(+0.66%)
Aug 23, 2012	97.18	97.18	96.24	96.92	29,948	+0.68(+0.71%)
Aug 22, 2012	96.24	96.29	94.53	96.24	22,095	+0.76(+0.79%)
Aug 21, 2012	95.86	96.43	94.72	95.48	40,919	-0.38(-0.39%)
Aug 20, 2012	97.56	97.75	94.31	95.86	56,447	-1.51(-1.55%)
Aug 17, 2012	98.96	98.96	96.50	97.37	37,906	-0.61(-0.62%)
Aug 16, 2012	98.69	98.85	97.45	97.98	31,719	-0.76(-0.77%)
Aug 15, 2012	98.69	99.07	97.37	98.73	34,713	-0.04(-0.04%)
Aug 14, 2012	99.03	99.03	96.70	98.77	65,773	+1.89(+1.95%)
Aug 13, 2012	98.35	99.83	96.50	96.88	33,044	-1.29(-1.31%)
Aug 10, 2012	95.56	99.15	94.95	98.17	93,204	+2.12(+2.20%)
Aug 09, 2012	93.89	97.14	93.17	96.05	68,515	+2.91(+3.13%)
Aug 08, 2012	91.62	93.53	90.75	93.14	25,042	+0.95(+1.03%)
Aug 07, 2012	93.40	93.78	91.17	92.19	37,398	-0.42(-0.45%)
Aug 06, 2012	93.59	93.59	90.98	92.61	42,148	-0.42(-0.45%)
Aug 03, 2012	96.43	96.43	90.15	93.02	109,389	-4.27(-4.39%)
Aug 02, 2012	98.62	99.00	97.15	97.30	60,331	-1.40(-1.42%)
Aug 01, 2012	97.45	98.85	96.58	98.69	50,099	+1.06(+1.08%)
Jul 31, 2012	97.22	98.73	96.99	97.64	72,217	+0.72(+0.74%)
Jul 30, 2012	94.91	98.69	94.65	96.92	89,124	+2.53(+2.68%)
Jul 27, 2012	92.46	94.53	91.32	94.38	68,213	+3.89(+4.30%)
Jul 26, 2012	92.08	93.10	88.86	90.49	42,172	-0.26(-0.29%)
Jul 25, 2012	90.64	91.70	90.11	90.75	45,159	+0.30(+0.33%)
Jul 24, 2012	93.89	93.89	90.26	90.45	50,020	-3.48(-3.70%)
Jul 23, 2012	94.04	94.53	92.64	93.93	47,984	-0.53(-0.56%)
Jul 20, 2012	94.08	94.99	93.67	94.46	34,448	-0.19(-0.20%)
Jul 19, 2012	95.03	95.03	94.04	94.65	47,305	+0.72(+0.76%)
Jul 18, 2012	95.14	95.22	93.02	93.93	49,621	+1.13(+1.22%)
Jul 17, 2012	93.70	94.53	92.61	92.80	65,738	-0.15(-0.16%)
Jul 16, 2012	88.86	93.44	88.56	92.95	74,815	+4.39(+4.95%)
Jul 13, 2012	86.59	89.69	86.59	88.56	33,915	+1.25(+1.43%)
Jul 12, 2012	91.02	91.02	85.19	87.31	95,288	-4.12(-4.51%)
Jul 11, 2012	94.42	94.50	90.75	91.43	41,249	-1.93(-2.07%)
Jul 10, 2012	94.27	94.27	92.57	93.36	31,311	-0.04(-0.04%)
Jul 09, 2012	94.53	94.53	92.72	93.40	30,276	-0.83(-0.88%)
Jul 06, 2012	93.63	94.35	92.64	94.23	26,647	+0.53(+0.56%)
Jul 05, 2012	92.98	94.27	91.89	93.70	35,340	+1.10(+1.18%)
Jul 03, 2012	91.43	93.63	90.15	92.61	43,748	+1.55(+1.70%)
Jul 02, 2012	92.27	93.93	90.75	91.06	38,122	-0.53(-0.58%)
Jun 29, 2012	95.29	95.37	89.32	91.59	73,040	-0.95(-1.02%)
Jun 28, 2012	93.06	93.40	88.52	92.53	42,969	-0.87(-0.93%)
Jun 27, 2012	91.32	94.35	90.38	93.40	101,662	+2.68(+2.96%)
Jun 26, 2012	88.48	90.75	87.62	90.72	65,510	+3.29(+3.76%)
Jun 25, 2012	86.71	89.99	86.48	87.43	56,560	+1.44(+1.67%)
Jun 22, 2012	85.35	86.71	83.46	85.99	37,333	+1.25(+1.47%)
Jun 21, 2012	85.46	88.60	84.33	84.74	53,484	-1.10(-1.28%)
Jun 20, 2012	83.19	87.69	83.19	85.84	73,904	+2.04(+2.44%)
Jun 19, 2012	79.90	90.33	79.90	83.80	141,380	+4.12(+5.17%)
Jun 18, 2012	76.50	81.15	75.85	79.67	56,294	+3.52(+4.62%)
Jun 15, 2012	78.01	78.99	76.08	76.16	49,331	-1.25(-1.61%)
Jun 14, 2012	76.42	78.46	75.63	77.41	92,298	+0.42(+0.54%)
Jun 13, 2012	77.63	78.38	76.20	76.99	55,254	-0.79(-1.02%)
Jun 12, 2012	79.56	79.82	76.04	77.78	78,607	-1.55(-1.95%)
Jun 11, 2012	83.57	83.57	78.99	79.33	34,207	-3.40(-4.11%)
Jun 08, 2012	82.06	83.27	81.34	82.74	46,979	+0.72(+0.88%)
Jun 07, 2012	81.04	83.38	80.96	82.02	74,853	+3.14(+3.98%)
Jun 06, 2012	76.23	80.01	76.12	78.88	70,341	+3.29(+4.35%)
Jun 05, 2012	76.20	77.82	74.68	75.59	84,624	-0.79(-1.04%)
Jun 04, 2012	75.40	77.48	72.64	76.38	156,299	+0.72(+0.95%)
Jun 01, 2012	75.63	76.35	74.95	75.67	93,508	-1.40(-1.82%)
May 31, 2012	78.84	79.60	75.59	77.06	103,675	-1.59(-2.02%)
May 30, 2012	80.17	80.17	78.28	78.65	60,239	-2.08(-2.58%)
May 29, 2012	83.15	83.15	80.24	80.73	42,056	-0.57(-0.70%)
May 25, 2012	80.88	81.94	79.94	81.30	30,820	-0.08(-0.09%)
May 24, 2012	83.15	83.23	80.17	81.38	39,590	-1.17(-1.42%)
May 23, 2012	81.60	83.00	80.54	82.55	66,721	+0.91(+1.11%)
May 22, 2012	81.60	84.33	81.38	81.64	107,899	+0.08(+0.09%)
May 21, 2012	78.88	85.27	78.65	81.56	139,654	+2.84(+3.60%)
May 18, 2012	82.85	82.85	78.46	78.73	120,508	-4.20(-5.06%)
May 17, 2012	86.22	86.71	82.25	82.93	81,552	-1.66(-1.97%)
May 16, 2012	85.08	87.99	83.27	84.59	102,024	-0.72(-0.84%)
May 15, 2012	86.44	89.24	84.93	85.31	138,968	+1.55(+1.85%)
May 14, 2012	85.12	85.46	82.66	83.76	98,029	-2.65(-3.06%)
May 11, 2012	88.60	88.60	83.61	86.41	256,484	-2.99(-3.34%)
May 10, 2012	92.30	92.87	88.03	89.39	189,721	-3.06(-3.31%)
May 09, 2012	94.42	94.42	90.87	92.46	155,613	-3.71(-3.85%)
May 08, 2012	100.25	100.81	95.48	96.16	148,099	-5.07(-5.01%)
May 07, 2012	104.44	104.59	100.09	101.23	98,549	-3.71(-3.53%)
May 04, 2012	104.78	107.62	103.61	104.93	74,796	-3.78(-3.48%)
May 03, 2012	108.34	110.98	107.24	108.72	95,649	-0.38(-0.35%)
May 02, 2012	108.53	109.85	106.26	109.09	105,807	-0.72(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.