Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.67	62.58	58.95	62.20	94,771	+4.27(+7.37%)
Apr 29, 2015	58.52	59.16	57.67	57.92	39,785	-0.90(-1.52%)
Apr 28, 2015	58.18	59.03	58.18	58.82	23,868	+0.43(+0.73%)
Apr 27, 2015	58.52	59.55	57.99	58.39	24,133	-0.26(-0.44%)
Apr 24, 2015	59.38	59.38	58.31	58.65	25,745	-0.47(-0.79%)
Apr 23, 2015	58.52	59.16	58.31	59.12	26,192	+0.56(+0.95%)
Apr 22, 2015	58.91	59.03	58.01	58.56	23,318	-0.34(-0.58%)
Apr 21, 2015	59.03	59.25	58.01	58.91	27,019	+0.04(+0.07%)
Apr 20, 2015	59.38	59.57	58.27	58.86	41,388	-0.38(-0.65%)
Apr 17, 2015	58.86	59.72	58.35	59.25	42,363	-0.13(-0.22%)
Apr 16, 2015	58.14	59.46	57.33	59.38	41,210	+0.85(+1.46%)
Apr 15, 2015	57.45	58.95	57.24	58.52	40,527	+0.68(+1.18%)
Apr 14, 2015	58.69	59.03	57.67	57.84	35,019	-0.60(-1.02%)
Apr 13, 2015	58.86	59.50	57.07	58.44	42,792	-0.43(-0.73%)
Apr 10, 2015	58.95	59.97	58.74	58.86	38,558	-0.09(-0.15%)
Apr 09, 2015	58.39	60.10	57.97	58.95	48,754	+0.73(+1.25%)
Apr 08, 2015	57.80	58.52	57.37	58.22	36,498	+0.43(+0.74%)
Apr 07, 2015	56.81	58.48	56.81	57.80	34,158	+0.90(+1.58%)
Apr 06, 2015	56.39	57.24	55.83	56.90	27,514	+1.15(+2.07%)
Apr 02, 2015	56.43	55.75	55.75	55.75	42,067	-0.77(-1.36%)
Apr 01, 2015	55.96	56.89	55.57	56.51	23,585	+0.34(+0.61%)
Mar 31, 2015	57.28	58.82	55.36	56.17	52,219	-1.45(-2.52%)
Mar 30, 2015	57.33	58.05	56.77	57.62	36,899	+0.30(+0.52%)
Mar 27, 2015	56.64	57.67	55.87	57.33	37,764	+0.94(+1.67%)
Mar 26, 2015	54.25	56.66	54.25	56.39	35,034	+1.84(+3.37%)
Mar 25, 2015	57.67	57.97	54.46	54.55	75,015	-3.03(-5.27%)
Mar 24, 2015	56.81	58.09	56.64	57.58	28,609	+0.90(+1.58%)
Mar 23, 2015	55.96	56.98	55.83	56.68	37,471	+0.94(+1.69%)
Mar 20, 2015	58.65	59.03	55.62	55.75	68,308	-2.82(-4.81%)
Mar 19, 2015	58.95	60.19	58.09	58.56	29,958	-0.38(-0.65%)
Mar 18, 2015	57.33	59.33	57.24	58.95	33,552	+1.07(+1.84%)
Mar 17, 2015	59.29	59.50	57.33	57.88	45,424	-1.58(-2.66%)
Mar 16, 2015	60.23	60.44	58.95	59.46	31,158	-0.77(-1.28%)
Mar 13, 2015	59.72	60.53	58.86	60.23	60,790	+0.64(+1.08%)
Mar 12, 2015	57.80	59.59	57.80	59.59	46,035	+0.68(+1.16%)
Mar 11, 2015	59.33	59.72	58.48	58.91	22,692	-0.51(-0.86%)
Mar 10, 2015	58.95	59.85	58.31	59.42	62,408	-0.04(-0.07%)
Mar 09, 2015	60.02	60.34	59.12	59.46	40,684	-0.13(-0.21%)
Mar 06, 2015	60.44	60.66	59.16	59.59	48,967	-0.90(-1.48%)
Mar 05, 2015	59.76	61.13	59.67	60.49	53,970	+0.68(+1.14%)
Mar 04, 2015	60.74	60.40	60.40	59.80	34,944	-0.60(-0.99%)
Mar 03, 2015	59.80	61.73	59.46	60.40	88,528	+0.56(+0.93%)
Mar 02, 2015	60.27	60.74	59.21	59.85	46,613	-0.04(-0.07%)
Feb 27, 2015	58.82	59.89	58.14	59.89	52,908	+0.81(+1.37%)
Feb 26, 2015	59.59	60.36	58.09	59.08	97,455	-1.28(-2.12%)
Feb 25, 2015	60.44	60.81	59.69	60.36	106,317	-0.08(-0.14%)
Feb 24, 2015	60.15	60.73	58.91	60.44	139,767	+0.66(+1.11%)
Feb 23, 2015	57.87	60.11	57.33	59.78	159,489	+2.53(+4.42%)
Feb 20, 2015	56.50	57.25	55.34	57.25	104,638	+1.25(+2.22%)
Feb 19, 2015	53.92	56.95	53.26	56.00	179,798	+3.69(+7.06%)
Feb 18, 2015	50.81	52.68	50.44	52.31	58,642	+1.74(+3.45%)
Feb 17, 2015	49.19	50.89	48.57	50.56	57,983	+1.41(+2.87%)
Feb 13, 2015	49.32	49.15	49.15	49.15	51,695	+0.42(+0.85%)
Feb 12, 2015	47.57	48.98	47.53	48.74	30,379	+1.41(+2.98%)
Feb 11, 2015	48.40	48.74	47.20	47.32	38,868	-0.87(-1.81%)
Feb 10, 2015	47.74	48.65	45.66	48.20	49,813	+0.66(+1.40%)
Feb 09, 2015	47.32	47.70	46.58	47.53	53,258	+0.58(+1.24%)
Feb 06, 2015	47.82	47.82	46.78	46.95	38,320	-0.58(-1.22%)
Feb 05, 2015	47.99	48.65	47.49	47.53	48,105	-0.04(-0.09%)
Feb 04, 2015	50.77	50.77	47.24	47.57	52,610	-2.86(-5.68%)
Feb 03, 2015	49.77	51.27	48.78	50.44	80,305	+1.33(+2.71%)
Feb 02, 2015	48.98	49.11	47.90	49.11	31,671	+0.54(+1.11%)
Jan 30, 2015	49.69	49.69	48.03	48.57	32,554	-0.58(-1.18%)
Jan 29, 2015	49.23	49.40	46.74	49.15	41,836	+0.42(+0.85%)
Jan 28, 2015	49.65	50.02	47.03	48.74	67,352	-0.91(-1.84%)
Jan 27, 2015	49.94	50.23	49.27	49.65	62,836	-1.08(-2.13%)
Jan 26, 2015	48.61	50.81	48.24	50.73	65,487	+1.99(+4.09%)
Jan 23, 2015	48.03	48.94	47.32	48.74	35,757	+0.66(+1.38%)
Jan 22, 2015	48.90	49.65	46.83	48.07	60,823	-0.17(-0.34%)
Jan 21, 2015	44.21	48.32	43.84	48.24	80,968	+3.82(+8.60%)
Jan 20, 2015	44.83	44.83	43.59	44.42	40,457	+0.04(+0.09%)
Jan 16, 2015	43.17	44.50	42.67	44.38	56,705	+0.04(+0.09%)
Jan 15, 2015	44.13	45.04	43.21	44.33	80,404	+1.25(+2.89%)
Jan 14, 2015	43.67	43.67	41.64	43.09	65,528	-0.58(-1.33%)
Jan 13, 2015	44.42	45.46	42.34	43.67	73,831	-0.62(-1.41%)
Jan 12, 2015	43.55	44.92	42.72	44.29	77,844	+1.45(+3.39%)
Jan 09, 2015	42.92	43.21	41.94	42.84	59,430	+0.21(+0.49%)
Jan 08, 2015	41.60	42.91	41.60	42.63	53,349	+0.79(+1.89%)
Jan 07, 2015	41.51	42.47	41.35	41.84	39,272	+0.54(+1.31%)
Jan 06, 2015	41.47	42.68	40.52	41.30	70,964	+0.04(+0.10%)
Jan 05, 2015	40.52	41.60	39.52	41.26	43,830	+0.71(+1.74%)
Jan 02, 2015	41.43	41.43	39.52	40.56	41,157	+0.12(+0.31%)
Dec 31, 2014	37.73	40.43	40.43	40.43	152,509	+2.53(+6.68%)
Dec 30, 2014	36.28	38.15	36.20	37.90	127,768	+1.20(+3.28%)
Dec 29, 2014	38.23	38.81	36.32	36.70	201,861	-1.41(-3.70%)
Dec 26, 2014	37.61	38.32	37.53	38.11	86,336	+0.62(+1.66%)
Dec 24, 2014	37.78	37.49	37.49	37.49	52,563	-0.37(-0.99%)
Dec 23, 2014	38.23	38.27	37.61	37.86	94,610	+0.08(+0.22%)
Dec 22, 2014	38.61	39.02	37.61	37.78	104,022	-0.83(-2.15%)
Dec 19, 2014	37.24	38.61	36.95	38.61	108,244	+1.37(+3.68%)
Dec 18, 2014	37.82	38.40	36.99	37.24	147,659	-0.25(-0.66%)
Dec 17, 2014	35.95	38.23	35.37	37.49	230,584	+1.41(+3.91%)
Dec 16, 2014	37.40	37.57	35.58	36.07	167,869	-1.49(-3.98%)
Dec 15, 2014	40.06	40.79	37.57	37.57	113,738	-2.45(-6.12%)
Dec 12, 2014	40.43	41.01	39.81	40.02	65,913	-1.29(-3.12%)
Dec 11, 2014	39.89	42.76	39.60	41.30	90,814	+1.08(+2.68%)
Dec 10, 2014	40.02	40.89	39.48	40.23	69,382	-0.25(-0.62%)
Dec 09, 2014	38.19	40.55	38.15	40.47	64,423	+1.83(+4.73%)
Dec 08, 2014	41.51	41.68	38.40	38.65	177,220	-3.24(-7.73%)
Dec 05, 2014	42.34	42.92	41.26	41.89	86,087	-0.87(-2.04%)
Dec 04, 2014	43.59	44.17	42.76	42.76	45,790	-0.71(-1.62%)
Dec 03, 2014	42.97	44.38	42.97	43.46	49,450	+0.58(+1.36%)
Dec 02, 2014	41.93	43.38	41.93	42.88	64,530	+1.16(+2.79%)
Dec 01, 2014	44.58	44.75	41.55	41.72	116,022	-2.86(-6.42%)
Nov 28, 2014	45.70	45.70	43.88	44.58	55,897	-1.12(-2.45%)
Nov 26, 2014	45.66	45.70	45.70	45.70	67,763	+0.08(+0.18%)
Nov 25, 2014	46.95	46.95	45.17	45.62	97,285	-0.54(-1.17%)
Nov 24, 2014	47.78	47.78	46.16	46.16	74,120	-0.83(-1.77%)
Nov 21, 2014	48.53	48.57	46.95	46.99	92,914	-0.75(-1.57%)
Nov 20, 2014	47.74	48.78	47.49	47.74	81,860	+0.08(+0.17%)
Nov 19, 2014	48.78	49.40	47.63	47.66	91,376	-0.83(-1.71%)
Nov 18, 2014	49.15	49.57	48.15	48.49	87,873	+0.00(+0.00%)
Nov 17, 2014	48.86	49.19	47.37	48.49	50,470	+0.17(+0.34%)
Nov 14, 2014	47.53	48.44	47.24	48.32	70,444	+0.58(+1.22%)
Nov 13, 2014	49.52	49.76	47.24	47.74	80,255	-1.54(-3.12%)
Nov 12, 2014	49.19	50.35	48.86	49.27	72,471	-0.04(-0.08%)
Nov 11, 2014	48.86	49.69	48.36	49.32	77,064	+0.75(+1.54%)
Nov 10, 2014	48.53	48.94	47.49	48.57	75,997	-0.04(-0.09%)
Nov 07, 2014	48.11	48.94	47.49	48.61	97,444	+0.46(+0.95%)
Nov 06, 2014	48.53	49.07	47.68	48.15	51,911	-0.42(-0.85%)
Nov 05, 2014	49.06	49.18	48.16	48.57	68,363	+0.16(+0.34%)
Nov 04, 2014	48.73	49.42	48.08	48.41	51,059	-0.61(-1.24%)
Nov 03, 2014	49.79	50.44	48.85	49.02	72,491	-0.41(-0.82%)
Oct 31, 2014	48.49	49.83	48.09	49.42	77,709	+1.18(+2.44%)
Oct 30, 2014	48.61	49.34	47.72	48.24	80,320	-0.24(-0.50%)
Oct 29, 2014	49.22	49.34	47.72	48.49	80,039	-0.45(-0.91%)
Oct 28, 2014	48.77	49.42	48.08	48.93	43,494	+0.73(+1.52%)
Oct 27, 2014	49.83	50.35	47.88	48.20	56,233	-2.15(-4.27%)
Oct 24, 2014	50.92	51.22	49.43	50.35	52,385	-0.77(-1.51%)
Oct 23, 2014	51.25	52.46	50.73	51.13	41,091	+0.20(+0.40%)
Oct 22, 2014	51.41	52.99	50.23	50.92	74,320	-0.53(-1.03%)
Oct 21, 2014	51.08	53.55	51.08	51.45	74,261	+0.32(+0.63%)
Oct 20, 2014	50.23	51.90	50.23	51.13	60,159	+0.89(+1.78%)
Oct 17, 2014	48.73	50.80	48.33	50.23	81,985	+1.95(+4.03%)
Oct 16, 2014	43.82	49.58	43.66	48.29	74,219	+3.29(+7.30%)
Oct 15, 2014	44.76	45.40	43.70	45.00	111,051	-1.18(-2.55%)
Oct 14, 2014	49.50	49.62	46.13	46.18	132,541	-3.12(-6.34%)
Oct 13, 2014	51.69	52.50	48.93	49.30	59,726	-2.39(-4.63%)
Oct 10, 2014	53.03	53.03	47.76	51.69	143,297	-1.34(-2.52%)
Oct 09, 2014	55.22	55.95	53.03	53.03	65,102	-2.60(-4.67%)
Oct 08, 2014	55.22	55.71	54.57	55.63	52,687	+0.32(+0.59%)
Oct 07, 2014	55.91	55.91	54.57	55.30	81,501	-0.53(-0.94%)
Oct 06, 2014	55.87	56.72	55.63	55.83	24,999	-0.16(-0.29%)
Oct 03, 2014	55.71	56.40	55.40	55.99	39,594	-0.37(-0.65%)
Oct 02, 2014	55.51	56.60	55.22	56.36	37,948	+0.77(+1.39%)
Oct 01, 2014	55.59	56.77	54.78	55.59	68,563	-0.12(-0.22%)
Sep 30, 2014	55.79	56.12	54.57	55.71	66,055	-0.45(-0.79%)
Sep 29, 2014	57.21	57.66	56.12	56.16	40,080	-1.46(-2.54%)
Sep 26, 2014	55.83	57.82	55.83	57.62	35,243	+1.66(+2.97%)
Sep 25, 2014	55.51	56.60	55.22	55.95	45,745	+0.20(+0.36%)
Sep 24, 2014	56.08	57.33	55.55	55.75	68,562	-0.53(-0.94%)
Sep 23, 2014	56.52	57.29	54.86	56.28	138,716	-0.12(-0.22%)
Sep 22, 2014	57.17	57.66	55.79	56.40	90,227	-0.77(-1.35%)
Sep 19, 2014	59.89	60.05	57.13	57.17	114,842	-2.72(-4.54%)
Sep 18, 2014	60.58	60.58	59.28	59.89	73,519	-0.85(-1.40%)
Sep 17, 2014	60.90	61.19	60.16	60.74	43,597	+0.08(+0.13%)
Sep 16, 2014	60.90	61.37	60.62	60.66	25,963	-0.49(-0.80%)
Sep 15, 2014	60.82	61.64	60.66	61.15	27,169	+0.37(+0.60%)
Sep 12, 2014	61.23	62.69	60.66	60.78	55,892	-0.93(-1.51%)
Sep 11, 2014	61.07	62.08	61.07	61.72	40,473	+0.57(+0.93%)
Sep 10, 2014	61.39	61.63	60.86	61.15	55,776	-0.28(-0.46%)
Sep 09, 2014	62.04	62.52	61.35	61.43	54,756	-0.49(-0.79%)
Sep 08, 2014	62.89	62.89	61.67	61.92	47,593	-0.97(-1.55%)
Sep 05, 2014	63.18	63.42	62.75	62.89	32,769	-0.04(-0.06%)
Sep 04, 2014	62.73	63.41	62.73	62.93	43,292	+0.04(+0.06%)
Sep 03, 2014	62.89	63.88	62.65	62.89	65,066	+0.37(+0.58%)
Sep 02, 2014	62.00	62.89	61.88	62.53	67,604	+0.37(+0.59%)
Aug 29, 2014	62.28	62.16	62.16	62.16	57,300	-0.20(-0.33%)
Aug 28, 2014	63.42	63.70	61.76	62.36	121,909	-1.58(-2.47%)
Aug 27, 2014	62.89	63.99	62.89	63.95	55,096	+0.97(+1.55%)
Aug 26, 2014	63.91	64.47	62.89	62.97	105,632	-0.93(-1.46%)
Aug 25, 2014	64.92	64.94	63.91	63.91	74,502	-1.01(-1.56%)
Aug 22, 2014	65.25	65.69	64.31	64.92	34,461	-0.41(-0.62%)
Aug 21, 2014	65.57	66.26	64.92	65.33	31,670	-0.20(-0.31%)
Aug 20, 2014	64.92	66.06	64.03	65.53	66,830	+0.45(+0.69%)
Aug 19, 2014	65.73	66.02	64.76	65.08	93,547	-0.49(-0.74%)
Aug 18, 2014	68.45	68.45	65.33	65.57	63,884	-0.89(-1.34%)
Aug 15, 2014	67.11	67.15	65.77	66.46	47,054	-0.24(-0.36%)
Aug 14, 2014	67.31	67.31	66.54	66.71	37,398	-0.45(-0.66%)
Aug 13, 2014	68.05	68.05	66.83	67.15	53,514	-0.20(-0.30%)
Aug 12, 2014	66.95	68.37	66.58	67.36	38,425	+0.28(+0.42%)
Aug 11, 2014	67.23	67.92	66.87	67.07	34,871	-0.20(-0.30%)
Aug 08, 2014	65.45	66.95	65.41	67.27	38,166	+1.83(+2.79%)
Aug 07, 2014	66.34	66.67	64.92	65.45	80,751	-0.65(-0.98%)
Aug 06, 2014	67.21	67.93	65.70	66.10	70,487	-1.55(-2.29%)
Aug 05, 2014	67.61	68.74	67.26	67.65	31,553	-0.28(-0.41%)
Aug 04, 2014	68.13	70.11	67.69	67.93	81,743	-0.20(-0.29%)
Aug 01, 2014	67.61	68.25	66.06	68.13	57,898	+0.48(+0.71%)
Jul 31, 2014	71.03	71.03	64.75	67.65	186,362	-5.41(-7.40%)
Jul 30, 2014	73.97	74.26	72.18	73.06	43,679	-0.64(-0.86%)
Jul 29, 2014	74.73	74.77	73.07	73.69	34,996	-1.07(-1.44%)
Jul 28, 2014	76.16	76.16	74.37	74.77	30,507	-0.64(-0.84%)
Jul 25, 2014	75.64	76.60	75.40	75.40	31,583	-0.04(-0.05%)
Jul 24, 2014	76.40	76.56	74.85	75.44	29,950	-0.52(-0.68%)
Jul 23, 2014	74.45	76.36	74.01	75.96	59,868	+1.55(+2.08%)
Jul 22, 2014	72.98	75.05	72.78	74.41	57,343	+1.63(+2.24%)
Jul 21, 2014	72.18	72.98	71.89	72.78	25,840	+0.76(+1.05%)
Jul 18, 2014	73.22	73.53	71.98	72.02	43,540	-0.64(-0.88%)
Jul 17, 2014	72.02	73.34	71.79	72.66	50,303	+0.91(+1.27%)
Jul 16, 2014	69.56	72.30	69.40	71.75	60,731	+2.31(+3.32%)
Jul 15, 2014	70.31	70.91	68.29	69.44	108,512	-1.19(-1.69%)
Jul 14, 2014	70.83	71.51	70.35	70.63	70,118	-0.40(-0.56%)
Jul 11, 2014	71.75	71.75	70.99	71.03	36,958	-0.76(-1.05%)
Jul 10, 2014	71.59	72.34	71.23	71.78	30,237	+0.12(+0.17%)
Jul 09, 2014	71.86	72.74	71.62	71.67	30,341	-0.44(-0.61%)
Jul 08, 2014	72.54	73.30	70.83	72.10	52,212	-0.52(-0.71%)
Jul 07, 2014	74.29	74.29	72.46	72.62	33,846	-1.47(-1.99%)
Jul 03, 2014	74.41	74.09	74.09	74.09	15,639	+0.00(+0.00%)
Jul 02, 2014	73.61	74.25	73.12	74.09	31,017	+0.88(+1.20%)
Jul 01, 2014	74.57	74.65	73.14	73.22	30,085	-1.11(-1.50%)
Jun 30, 2014	73.89	74.65	73.22	74.33	39,208	+0.60(+0.81%)
Jun 27, 2014	73.50	73.77	72.90	73.73	35,504	+0.52(+0.71%)
Jun 26, 2014	72.90	73.57	72.38	73.22	23,711	+0.68(+0.93%)
Jun 25, 2014	73.42	73.42	71.98	72.54	27,819	-0.36(-0.49%)
Jun 24, 2014	74.09	74.41	72.66	72.90	33,351	-0.80(-1.08%)
Jun 23, 2014	75.76	75.76	73.57	73.69	109,910	-1.71(-2.27%)
Jun 20, 2014	75.44	75.52	74.45	75.40	39,869	+0.32(+0.42%)
Jun 19, 2014	75.92	76.16	74.89	75.09	26,206	-0.36(-0.47%)
Jun 18, 2014	73.81	75.88	73.77	75.44	45,736	+1.59(+2.15%)
Jun 17, 2014	72.94	74.29	72.94	73.85	38,005	+0.44(+0.60%)
Jun 16, 2014	72.74	73.97	72.30	73.42	33,226	+0.68(+0.93%)
Jun 13, 2014	70.99	73.14	70.99	72.74	35,700	+1.63(+2.29%)
Jun 12, 2014	71.27	71.98	70.83	71.11	55,221	+0.04(+0.06%)
Jun 11, 2014	72.18	72.50	71.02	71.07	67,438	-1.19(-1.65%)
Jun 10, 2014	73.30	73.34	71.86	72.26	53,020	-0.88(-1.20%)
Jun 06, 2014	74.95	75.24	73.06	73.14	83,867	-2.03(-2.70%)
Jun 05, 2014	74.65	75.56	74.14	75.17	27,511	+1.11(+1.50%)
Jun 04, 2014	75.09	75.21	74.05	74.05	47,837	-1.15(-1.53%)
Jun 03, 2014	75.56	76.24	75.13	75.21	26,662	-0.52(-0.68%)
Jun 02, 2014	76.08	76.48	75.24	75.72	36,450	-0.72(-0.94%)
May 30, 2014	76.56	77.10	76.36	76.44	24,377	-0.36(-0.47%)
May 29, 2014	76.64	77.11	76.40	76.80	22,409	-0.24(-0.31%)
May 28, 2014	76.32	77.11	75.56	77.03	29,831	+0.72(+0.94%)
May 27, 2014	76.92	77.31	76.32	76.32	26,706	-0.76(-0.98%)
May 23, 2014	77.15	77.07	77.07	77.07	31,757	-0.32(-0.41%)
May 22, 2014	76.95	78.27	76.95	77.39	20,032	+0.12(+0.15%)
May 21, 2014	78.15	78.31	76.60	77.27	37,260	-0.76(-0.97%)
May 20, 2014	78.70	78.70	77.75	78.03	25,867	-0.48(-0.61%)
May 19, 2014	77.15	78.59	76.72	78.51	30,828	+1.59(+2.07%)
May 16, 2014	76.84	77.50	76.45	76.92	41,442	-0.60(-0.77%)
May 15, 2014	79.42	79.54	76.84	77.51	36,982	-1.67(-2.11%)
May 14, 2014	78.67	80.26	78.55	79.18	39,118	+0.48(+0.61%)
May 13, 2014	78.07	79.50	78.07	78.70	39,202	+0.68(+0.87%)
May 12, 2014	77.07	78.98	76.60	78.03	63,469	+0.52(+0.67%)
May 09, 2014	78.67	79.42	76.36	77.51	109,823	-1.51(-1.91%)
May 08, 2014	82.24	82.64	78.70	79.02	76,330	-2.55(-3.12%)
May 07, 2014	82.39	82.51	80.90	81.57	39,577	-0.59(-0.71%)
May 06, 2014	81.57	82.39	81.34	82.15	40,940	-0.04(-0.05%)
May 05, 2014	82.51	82.82	81.22	82.19	24,307	-0.08(-0.09%)
May 02, 2014	81.84	82.78	80.87	82.27	35,106	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.