Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.79	25.39	24.64	24.84	47,785	-0.15(-0.61%)
Apr 27, 2017	24.08	25.55	23.67	24.99	111,161	+1.16(+4.88%)
Apr 26, 2017	23.93	24.43	23.62	23.83	48,395	-0.30(-1.26%)
Apr 25, 2017	23.22	24.45	23.22	24.13	52,963	+1.01(+4.38%)
Apr 24, 2017	23.62	23.98	22.76	23.12	36,247	-0.46(-1.93%)
Apr 21, 2017	22.92	23.62	22.81	23.57	34,284	+0.56(+2.42%)
Apr 20, 2017	23.47	23.73	22.81	23.02	47,189	-0.56(-2.36%)
Apr 19, 2017	24.18	24.28	23.47	23.57	98,380	-0.81(-3.32%)
Apr 18, 2017	23.93	24.99	23.88	24.38	33,691	+0.35(+1.47%)
Apr 17, 2017	23.73	24.61	23.32	24.03	39,241	+0.15(+0.64%)
Apr 13, 2017	23.88	24.28	23.32	23.88	43,410	-0.05(-0.21%)
Apr 12, 2017	25.04	25.09	23.73	23.93	52,555	-1.11(-4.44%)
Apr 11, 2017	25.50	25.50	24.59	25.04	44,990	-0.51(-1.98%)
Apr 10, 2017	23.98	25.70	23.67	25.55	91,368	+1.52(+6.32%)
Apr 07, 2017	23.37	24.48	22.92	24.03	88,185	+0.56(+2.37%)
Apr 06, 2017	22.81	23.62	22.76	23.47	32,788	+0.56(+2.43%)
Apr 05, 2017	23.42	23.73	22.81	22.92	34,060	-0.46(-1.95%)
Apr 04, 2017	23.02	23.42	22.86	23.37	26,303	+0.25(+1.09%)
Apr 03, 2017	23.47	23.62	22.86	23.12	38,372	-0.40(-1.72%)
Mar 31, 2017	23.93	24.13	23.52	23.52	24,606	-0.61(-2.52%)
Mar 30, 2017	24.53	24.53	23.78	24.13	37,054	-0.15(-0.63%)
Mar 29, 2017	23.78	24.61	23.52	24.28	47,461	+0.35(+1.48%)
Mar 28, 2017	23.07	24.13	22.86	23.93	59,488	+0.76(+3.28%)
Mar 27, 2017	23.37	23.53	22.76	23.17	77,677	-0.46(-1.93%)
Mar 24, 2017	24.74	24.94	23.55	23.62	39,616	-1.11(-4.50%)
Mar 23, 2017	24.33	25.04	24.03	24.74	56,784	+0.46(+1.87%)
Mar 22, 2017	24.08	24.38	23.37	24.28	45,244	+0.25(+1.05%)
Mar 21, 2017	24.89	25.04	23.62	24.03	70,889	-0.66(-2.66%)
Mar 20, 2017	24.64	25.24	24.29	24.69	116,828	+1.92(+8.44%)
Mar 17, 2017	23.42	24.28	22.56	22.76	146,889	-0.66(-2.81%)
Mar 16, 2017	22.41	23.47	22.31	23.42	50,649	+0.96(+4.28%)
Mar 15, 2017	22.26	22.61	21.78	22.46	72,012	+0.30(+1.37%)
Mar 14, 2017	22.81	22.97	21.80	22.16	71,721	-0.81(-3.52%)
Mar 13, 2017	23.02	23.05	22.71	22.97	67,200	-0.05(-0.22%)
Mar 10, 2017	23.93	23.93	22.81	23.02	77,129	-0.76(-3.19%)
Mar 09, 2017	24.08	25.09	23.42	23.78	112,048	-0.30(-1.26%)
Mar 08, 2017	23.93	24.13	23.02	24.08	185,512	+0.10(+0.42%)
Mar 07, 2017	24.59	24.74	23.83	23.98	136,620	-0.76(-3.07%)
Mar 06, 2017	26.15	26.15	24.64	24.74	107,644	-1.57(-5.96%)
Mar 03, 2017	26.36	26.81	26.20	26.30	49,687	-0.20(-0.76%)
Mar 02, 2017	26.25	26.71	25.98	26.51	59,057	+0.20(+0.77%)
Mar 01, 2017	26.05	26.91	26.05	26.30	372,483	+0.05(+0.19%)
Feb 28, 2017	25.90	26.76	25.87	26.25	109,996	+0.15(+0.58%)
Feb 27, 2017	27.01	27.01	25.67	26.10	83,265	-0.81(-3.01%)
Feb 24, 2017	26.86	27.27	26.61	26.91	39,398	-0.25(-0.93%)
Feb 23, 2017	28.48	28.88	26.76	27.16	202,234	-1.57(-5.46%)
Feb 22, 2017	28.02	29.29	28.02	28.73	154,086	+0.20(+0.71%)
Feb 21, 2017	29.09	29.19	28.02	28.53	133,460	-1.01(-3.42%)
Feb 17, 2017		29.54	29.54	29.54	0	+0.30(+1.04%)
Feb 16, 2017	29.64	29.85	26.05	29.24	223,916	-1.01(-3.34%)
Feb 15, 2017	30.71	31.23	30.05	30.25	74,721	-0.71(-2.29%)
Feb 14, 2017	30.96	31.11	29.95	30.96	90,553	-0.10(-0.33%)
Feb 13, 2017	31.01	31.41	30.73	31.06	256,408	+0.10(+0.33%)
Feb 10, 2017	30.96	31.21	30.58	30.96	34,485	-0.15(-0.49%)
Feb 09, 2017	31.31	31.36	30.86	31.11	433,091	+0.10(+0.33%)
Feb 08, 2017	30.50	31.26	30.25	31.01	29,395	+0.20(+0.66%)
Feb 07, 2017	31.36	31.41	29.72	30.81	156,645	-0.56(-1.77%)
Feb 06, 2017	31.57	31.77	30.71	31.36	53,780	-0.66(-2.05%)
Feb 03, 2017	32.38	32.93	31.87	32.02	38,972	-0.30(-0.94%)
Feb 02, 2017	33.39	33.54	32.12	32.32	31,923	-1.21(-3.62%)
Feb 01, 2017	31.87	33.59	31.86	33.54	472,439	+1.42(+4.41%)
Jan 31, 2017	32.68	33.18	31.97	32.12	35,722	-0.81(-2.46%)
Jan 30, 2017	33.34	33.59	32.48	32.93	25,703	-0.66(-1.96%)
Jan 27, 2017	32.93	33.79	32.73	33.59	45,000	+0.71(+2.15%)
Jan 26, 2017	33.54	34.21	32.38	32.88	94,186	-1.16(-3.42%)
Jan 25, 2017	34.90	35.16	33.99	34.04	48,724	-0.81(-2.32%)
Jan 24, 2017	32.83	34.90	32.53	34.85	78,306	+2.18(+6.66%)
Jan 23, 2017	32.63	32.88	32.12	32.68	45,338	+0.00(+0.00%)
Jan 20, 2017	31.36	32.88	31.36	32.68	79,833	+1.57(+5.04%)
Jan 19, 2017	32.93	33.24	31.01	31.11	66,102	-1.52(-4.65%)
Jan 18, 2017	33.89	34.15	32.58	32.63	91,887	-1.06(-3.15%)
Jan 17, 2017	32.53	35.06	31.87	33.69	268,690	+1.47(+4.55%)
Jan 13, 2017		32.22	32.22	32.22	0	+0.15(+0.47%)
Jan 12, 2017	31.97	32.22	31.82	32.07	35,627	-0.05(-0.16%)
Jan 11, 2017	31.87	32.73	31.62	32.12	58,086	+0.15(+0.47%)
Jan 10, 2017	32.12	32.48	31.52	31.97	24,421	-0.15(-0.47%)
Jan 09, 2017	32.68	32.68	31.41	32.12	42,472	-0.40(-1.24%)
Jan 06, 2017	33.54	33.54	31.92	32.53	52,080	-0.71(-2.13%)
Jan 05, 2017	31.92	33.44	31.77	33.24	81,167	+1.01(+3.14%)
Jan 04, 2017	32.17	32.48	31.62	32.22	31,813	+0.20(+0.63%)
Jan 03, 2017	30.76	32.12	30.71	32.02	68,259	+1.62(+5.32%)
Dec 30, 2016		30.40	30.40	30.40	0	-0.81(-2.59%)
Dec 29, 2016	30.76	31.26	30.56	31.21	73,415	+0.56(+1.82%)
Dec 28, 2016	31.16	31.36	29.95	30.66	84,727	-0.51(-1.62%)
Dec 27, 2016	31.52	32.07	30.20	31.16	62,945	-0.35(-1.12%)
Dec 23, 2016		31.52	31.52	31.52	0	+0.35(+1.14%)
Dec 22, 2016	30.35	32.22	30.31	31.16	124,004	+0.76(+2.50%)
Dec 21, 2016	29.24	30.50	29.19	30.40	101,377	+0.81(+2.74%)
Dec 20, 2016	28.83	30.10	28.62	29.59	72,375	+0.51(+1.74%)
Dec 19, 2016	28.13	29.14	27.97	29.09	90,963	+0.51(+1.77%)
Dec 16, 2016	27.42	28.58	27.32	28.58	71,423	+1.06(+3.86%)
Dec 15, 2016	27.92	28.58	27.32	27.52	54,360	-0.10(-0.37%)
Dec 14, 2016	28.83	29.14	27.42	27.62	67,863	-1.32(-4.55%)
Dec 13, 2016	28.38	29.59	28.38	28.94	125,422	+0.15(+0.53%)
Dec 12, 2016	29.34	29.69	27.62	28.78	125,453	-0.20(-0.70%)
Dec 09, 2016	27.67	29.44	27.62	28.99	122,332	+1.32(+4.75%)
Dec 08, 2016	27.37	28.31	27.32	27.67	87,468	+0.35(+1.30%)
Dec 07, 2016	26.36	28.28	26.36	27.32	133,598	+0.91(+3.45%)
Dec 06, 2016	26.71	27.28	26.15	26.41	114,526	+0.00(+0.00%)
Dec 05, 2016	25.19	26.56	25.19	26.41	129,455	+1.32(+5.24%)
Dec 02, 2016	24.48	25.29	24.48	25.09	110,379	+0.40(+1.64%)
Dec 01, 2016	25.04	25.37	24.48	24.69	32,911	-0.35(-1.41%)
Nov 30, 2016	25.24	25.55	24.69	25.04	36,622	+0.10(+0.41%)
Nov 29, 2016	24.79	25.29	24.48	24.94	35,632	+0.10(+0.41%)
Nov 28, 2016	25.75	25.75	24.84	24.84	47,300	-0.86(-3.35%)
Nov 25, 2016	25.19	25.80	25.04	25.70	22,931	+0.51(+2.01%)
Nov 23, 2016		25.19	25.19	25.19	0	+0.05(+0.20%)
Nov 22, 2016	26.51	26.66	24.64	25.14	72,922	-0.96(-3.68%)
Nov 21, 2016	26.30	26.76	25.65	26.10	102,928	+0.61(+2.38%)
Nov 18, 2016	23.52	25.65	23.17	25.50	91,493	+2.33(+10.04%)
Nov 17, 2016	23.62	24.18	22.81	23.17	54,307	-0.46(-1.93%)
Nov 16, 2016	23.42	23.88	22.71	23.62	45,268	+0.20(+0.86%)
Nov 15, 2016	23.32	24.13	22.76	23.42	49,987	+0.00(+0.00%)
Nov 14, 2016	23.83	24.74	23.37	23.42	40,385	-0.40(-1.70%)
Nov 11, 2016	23.67	24.23	23.32	23.83	26,633	+0.15(+0.64%)
Nov 10, 2016	23.17	24.03	22.92	23.67	61,791	+0.51(+2.18%)
Nov 09, 2016	21.45	23.17	21.07	23.17	66,873	+1.72(+8.02%)
Nov 08, 2016	20.54	21.55	20.49	21.45	53,932	+0.91(+4.43%)
Nov 07, 2016	21.60	22.01	20.49	20.54	48,227	-0.71(-3.33%)
Nov 04, 2016	20.89	21.50	20.64	21.25	56,277	+0.30(+1.45%)
Nov 03, 2016	22.41	22.61	20.49	20.94	147,318	-1.57(-6.97%)
Nov 02, 2016	22.81	23.07	21.90	22.51	80,398	-0.56(-2.41%)
Nov 01, 2016	22.86	23.98	22.81	23.07	65,397	+0.00(+0.00%)
Oct 31, 2016	25.09	25.24	22.99	23.07	111,039	-2.38(-9.34%)
Oct 28, 2016	25.65	25.65	25.09	25.44	99,182	-0.05(-0.20%)
Oct 27, 2016	22.26	25.60	22.26	25.50	186,819	+1.47(+6.11%)
Oct 26, 2016	25.80	26.25	23.47	24.03	97,203	-1.92(-7.41%)
Oct 25, 2016	26.10	26.36	25.95	25.95	46,357	+0.15(+0.59%)
Oct 24, 2016	26.10	26.20	25.77	25.80	34,188	-0.25(-0.97%)
Oct 21, 2016	26.05	26.41	25.70	26.05	31,574	-0.05(-0.19%)
Oct 20, 2016	25.80	26.20	25.70	26.10	44,497	+0.40(+1.57%)
Oct 19, 2016	24.48	25.75	24.43	25.70	39,820	+1.11(+4.53%)
Oct 18, 2016	23.52	24.69	23.27	24.59	46,364	+1.32(+5.65%)
Oct 17, 2016	23.78	24.18	23.12	23.27	53,336	-0.76(-3.16%)
Oct 14, 2016	24.69	25.24	23.57	24.03	103,895	-0.61(-2.46%)
Oct 13, 2016	24.59	25.09	24.03	24.64	57,716	+0.00(+0.00%)
Oct 12, 2016	25.29	25.54	24.45	24.64	96,140	-0.61(-2.40%)
Oct 11, 2016	26.81	27.04	25.04	25.24	133,428	-1.21(-4.59%)
Oct 10, 2016	27.27	27.47	26.46	26.46	47,837	-0.35(-1.32%)
Oct 07, 2016	27.82	27.82	26.33	26.81	57,657	-0.66(-2.39%)
Oct 06, 2016	28.38	28.88	27.32	27.47	41,065	-0.91(-3.21%)
Oct 05, 2016	26.81	29.04	26.60	28.38	104,332	+1.57(+5.85%)
Oct 04, 2016	26.56	27.44	26.41	26.81	45,998	+0.05(+0.19%)
Oct 03, 2016	26.81	27.47	26.62	26.76	46,166	-0.05(-0.19%)
Sep 30, 2016	26.91	27.16	26.25	26.81	55,934	+0.25(+0.95%)
Sep 29, 2016	26.81	26.91	26.30	26.56	17,508	-0.10(-0.38%)
Sep 28, 2016	26.41	26.81	26.05	26.66	26,550	+0.25(+0.96%)
Sep 27, 2016	26.30	26.63	26.05	26.41	26,255	-0.20(-0.76%)
Sep 26, 2016	26.00	27.06	25.95	26.61	34,617	+0.20(+0.77%)
Sep 23, 2016	26.05	26.61	25.94	26.41	36,783	+0.15(+0.58%)
Sep 22, 2016	26.25	26.76	26.21	26.25	32,220	+0.15(+0.58%)
Sep 21, 2016	26.20	26.56	25.80	26.10	36,660	+0.15(+0.58%)
Sep 20, 2016	27.72	27.97	25.95	25.95	79,040	-1.57(-5.70%)
Sep 19, 2016	27.11	28.08	26.71	27.52	72,466	+0.81(+3.03%)
Sep 16, 2016	25.29	26.71	25.24	26.71	83,793	+1.26(+4.97%)
Sep 15, 2016	25.75	25.95	25.24	25.44	67,476	-0.51(-1.95%)
Sep 14, 2016	26.15	26.30	25.55	25.95	87,017	-0.46(-1.72%)
Sep 13, 2016	27.87	27.97	26.05	26.41	127,597	-1.72(-6.11%)
Sep 12, 2016	28.83	28.88	28.13	28.13	66,815	-0.76(-2.63%)
Sep 09, 2016	29.59	30.05	28.88	28.88	46,362	-0.76(-2.56%)
Sep 08, 2016	29.54	30.05	28.99	29.64	54,271	-0.10(-0.34%)
Sep 07, 2016	30.10	30.30	29.64	29.74	68,751	-0.56(-1.84%)
Sep 06, 2016	30.15	30.81	30.02	30.30	38,299	-0.15(-0.50%)
Sep 02, 2016	29.80	30.45	30.45	30.45	31,866	+0.76(+2.56%)
Sep 01, 2016	30.60	30.66	29.62	29.69	20,302	-0.61(-2.00%)
Aug 31, 2016	30.35	31.16	29.59	30.30	34,662	+0.05(+0.17%)
Aug 30, 2016	28.78	31.44	28.58	30.25	139,001	+1.47(+5.10%)
Aug 29, 2016	29.69	30.44	28.63	28.78	132,595	-0.91(-3.07%)
Aug 26, 2016	32.22	32.22	29.44	29.69	152,899	-2.68(-8.28%)
Aug 25, 2016	32.88	33.08	31.87	32.38	50,184	-0.71(-2.14%)
Aug 24, 2016	33.44	33.54	32.83	33.08	53,556	-0.35(-1.06%)
Aug 23, 2016	33.84	34.15	32.88	33.44	87,642	-0.30(-0.90%)
Aug 22, 2016	34.25	35.16	33.69	33.74	67,636	-0.81(-2.34%)
Aug 19, 2016	34.50	34.85	34.25	34.55	35,384	+0.00(+0.00%)
Aug 18, 2016	35.21	35.33	34.40	34.55	41,651	-0.71(-2.01%)
Aug 17, 2016	34.90	35.36	33.97	35.26	58,960	+0.51(+1.46%)
Aug 16, 2016	35.26	36.22	34.70	34.75	58,089	-0.30(-0.87%)
Aug 15, 2016	33.54	35.16	33.29	35.06	83,019	+1.47(+4.37%)
Aug 12, 2016	33.69	33.99	33.18	33.59	57,938	+0.20(+0.61%)
Aug 11, 2016	33.64	33.99	33.39	33.39	29,578	-0.25(-0.75%)
Aug 10, 2016	34.15	34.40	33.44	33.64	37,955	-0.25(-0.75%)
Aug 09, 2016	33.89	34.44	33.49	33.89	60,284	-0.30(-0.89%)
Aug 08, 2016	34.40	35.31	33.77	34.20	51,980	-0.46(-1.31%)
Aug 05, 2016	34.65	35.36	34.20	34.65	48,080	+0.05(+0.15%)
Aug 04, 2016	36.37	37.54	34.40	34.60	104,961	-2.38(-6.43%)
Aug 03, 2016	37.08	37.32	36.34	36.98	46,832	-0.10(-0.27%)
Aug 02, 2016	36.88	37.47	35.94	37.08	64,682	+0.10(+0.27%)
Aug 01, 2016	36.09	37.28	35.84	36.98	118,993	+0.84(+2.33%)
Jul 29, 2016	37.03	37.52	36.09	36.14	56,082	-0.69(-1.88%)
Jul 28, 2016	38.56	38.81	35.65	36.83	141,655	-2.72(-6.87%)
Jul 27, 2016	39.60	40.09	39.45	39.55	39,802	-0.05(-0.13%)
Jul 26, 2016	39.70	40.24	39.50	39.60	32,164	-0.30(-0.74%)
Jul 25, 2016	39.55	39.94	39.15	39.90	37,477	+0.44(+1.13%)
Jul 22, 2016	39.55	40.04	39.15	39.45	31,156	-0.15(-0.37%)
Jul 21, 2016	39.90	40.49	39.60	39.60	25,318	-0.89(-2.20%)
Jul 20, 2016	39.80	40.54	39.31	40.49	24,239	+0.69(+1.74%)
Jul 19, 2016	40.04	40.59	39.15	39.80	37,028	-0.25(-0.62%)
Jul 18, 2016	39.30	40.29	37.67	40.04	76,513	+0.74(+1.89%)
Jul 15, 2016	39.50	40.02	39.30	39.30	32,056	+0.00(+0.00%)
Jul 14, 2016	39.90	40.79	39.30	39.30	58,829	-0.69(-1.73%)
Jul 13, 2016	40.09	40.59	39.80	39.99	29,482	+0.00(+0.00%)
Jul 12, 2016	40.29	41.58	39.85	39.99	30,121	+0.15(+0.37%)
Jul 11, 2016	40.29	40.54	39.80	39.85	31,214	+0.10(+0.25%)
Jul 08, 2016	39.70	40.30	39.40	39.75	30,997	+0.00(+0.00%)
Jul 07, 2016	40.24	40.83	39.21	39.75	26,958	-0.54(-1.35%)
Jul 06, 2016	40.14	40.59	39.60	40.29	34,403	-0.05(-0.12%)
Jul 05, 2016	40.88	41.48	39.99	40.34	36,566	-0.74(-1.81%)
Jul 01, 2016	39.75	41.08	41.08	41.08	31,191	+0.69(+1.71%)
Jun 30, 2016	40.49	40.64	39.65	40.39	35,532	-0.05(-0.12%)
Jun 29, 2016	39.35	40.79	39.35	40.44	32,932	+1.14(+2.89%)
Jun 28, 2016	38.56	39.45	38.21	39.30	36,255	+2.18(+5.86%)
Jun 27, 2016	38.51	38.64	36.43	37.13	59,122	-1.93(-4.94%)
Jun 24, 2016	39.30	39.94	38.41	39.05	36,854	-1.38(-3.42%)
Jun 23, 2016	39.70	40.69	39.60	40.44	50,491	+1.14(+2.89%)
Jun 22, 2016	38.71	39.85	38.71	39.30	24,119	+0.49(+1.27%)
Jun 21, 2016	39.55	40.19	38.21	38.81	47,999	-0.99(-2.48%)
Jun 20, 2016	39.99	40.83	39.10	39.80	40,384	+0.49(+1.26%)
Jun 17, 2016	40.14	40.74	39.25	39.30	102,342	-0.84(-2.09%)
Jun 16, 2016	39.60	40.54	39.60	40.14	22,713	-0.15(-0.37%)
Jun 15, 2016	40.29	41.92	40.04	40.29	45,003	+0.05(+0.12%)
Jun 14, 2016	42.42	42.96	38.26	40.24	130,363	-2.32(-5.46%)
Jun 13, 2016	42.76	43.60	42.42	42.56	36,501	-0.74(-1.71%)
Jun 10, 2016	44.44	44.54	43.26	43.31	85,832	-1.53(-3.42%)
Jun 09, 2016	46.08	46.96	44.64	44.84	46,618	-1.78(-3.82%)
Jun 08, 2016	47.26	47.66	46.47	46.62	64,720	-0.84(-1.77%)
Jun 07, 2016	46.96	48.20	46.67	47.46	41,606	+0.64(+1.37%)
Jun 06, 2016	45.98	47.14	45.68	46.82	51,210	+0.74(+1.61%)
Jun 03, 2016	46.32	46.67	45.73	46.08	33,211	-0.10(-0.21%)
Jun 02, 2016	45.28	46.17	45.28	46.17	40,612	+0.94(+2.08%)
Jun 01, 2016	44.25	45.23	43.26	45.23	35,344	+0.99(+2.23%)
May 31, 2016	45.38	45.53	43.36	44.25	43,789	-1.09(-2.40%)
May 27, 2016	45.23	45.33	45.33	45.33	31,191	-0.35(-0.76%)
May 26, 2016	45.33	45.73	44.74	45.68	41,867	+0.44(+0.98%)
May 25, 2016	44.99	45.68	43.75	45.23	60,591	+0.15(+0.33%)
May 24, 2016	44.89	45.72	44.54	45.09	59,510	+0.20(+0.44%)
May 23, 2016	43.90	46.05	43.90	44.89	86,102	+0.99(+2.25%)
May 20, 2016	42.71	44.39	42.27	43.90	123,051	+2.32(+5.59%)
May 19, 2016	39.94	41.63	39.94	41.58	37,595	+1.29(+3.19%)
May 18, 2016	40.79	41.53	40.04	40.29	31,036	-0.99(-2.40%)
May 17, 2016	41.18	42.37	40.14	41.28	54,942	+0.89(+2.20%)
May 16, 2016	41.77	42.22	39.65	40.39	51,573	+0.35(+0.86%)
May 13, 2016	39.55	40.44	39.35	40.04	32,720	+0.20(+0.50%)
May 12, 2016	42.32	43.02	39.55	39.85	39,457	-2.37(-5.62%)
May 11, 2016	41.82	43.50	40.98	42.22	74,112	+0.89(+2.15%)
May 10, 2016	39.55	41.63	39.15	41.33	52,706	+2.27(+5.82%)
May 09, 2016	39.75	39.94	38.76	39.05	32,719	-0.94(-2.35%)
May 06, 2016	40.54	40.88	39.55	39.99	39,575	-0.49(-1.22%)
May 05, 2016	39.99	40.59	39.05	40.49	66,783	+1.29(+3.28%)
May 04, 2016	40.69	41.26	38.63	39.20	116,275	-1.63(-3.98%)
May 03, 2016	42.22	42.31	40.69	40.83	73,755	-1.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.