Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.96	19.38	18.64	19.17	35,560	+0.31(+1.67%)
Apr 29, 2019	18.59	18.85	18.17	18.85	33,305	+0.21(+1.12%)
Apr 26, 2019	18.96	19.27	18.49	18.64	23,200	-0.37(-1.93%)
Apr 25, 2019	18.64	19.43	18.38	19.01	43,000	+0.63(+3.42%)
Apr 24, 2019	18.28	18.64	18.07	18.38	35,371	+0.05(+0.29%)
Apr 23, 2019	18.91	19.06	18.28	18.33	50,003	-0.84(-4.37%)
Apr 22, 2019	18.91	19.59	18.85	19.17	11,948	+0.31(+1.67%)
Apr 18, 2019	18.59	18.96	18.38	18.85	32,289	+0.52(+2.86%)
Apr 17, 2019	19.48	19.64	18.22	18.33	37,257	-1.26(-6.42%)
Apr 16, 2019	20.06	20.06	19.38	19.59	19,378	-0.37(-1.84%)
Apr 15, 2019	20.11	20.32	19.90	19.95	6,252	-0.10(-0.52%)
Apr 12, 2019	19.59	20.11	19.59	20.06	16,268	+0.42(+2.13%)
Apr 11, 2019	19.95	20.01	17.96	19.64	103,345	-0.31(-1.57%)
Apr 10, 2019	20.37	20.56	19.95	19.95	11,436	-0.42(-2.06%)
Apr 09, 2019	20.37	20.63	20.21	20.37	19,624	+0.00(+0.00%)
Apr 08, 2019	20.48	20.63	20.27	20.37	18,529	-0.05(-0.26%)
Apr 05, 2019	20.53	20.74	20.06	20.42	37,693	-0.26(-1.27%)
Apr 04, 2019	20.01	20.69	20.01	20.69	19,227	+0.68(+3.40%)
Apr 03, 2019	20.27	20.58	20.01	20.01	23,001	-0.37(-1.80%)
Apr 02, 2019	20.79	20.79	20.01	20.37	31,982	-0.26(-1.27%)
Apr 01, 2019	20.74	20.84	20.42	20.63	32,143	-0.10(-0.50%)
Mar 29, 2019	20.84	21.00	20.58	20.74	20,736	-0.16(-0.75%)
Mar 28, 2019	20.84	21.11	20.74	20.90	20,369	+0.00(+0.00%)
Mar 27, 2019	21.11	21.58	20.90	20.90	22,509	-0.21(-0.99%)
Mar 26, 2019	21.05	21.52	20.84	21.11	24,975	+0.05(+0.25%)
Mar 25, 2019	21.37	21.47	20.95	21.05	25,673	-0.26(-1.23%)
Mar 22, 2019	22.00	22.31	21.31	21.31	34,084	-0.79(-3.55%)
Mar 21, 2019	22.00	22.78	21.73	22.10	110,867	+0.10(+0.48%)
Mar 20, 2019	21.68	22.00	21.52	22.00	89,829	+0.42(+1.94%)
Mar 19, 2019	21.11	21.68	21.05	21.58	73,578	+0.37(+1.73%)
Mar 18, 2019	20.95	21.47	20.90	21.21	27,371	+0.16(+0.75%)
Mar 15, 2019	20.84	21.21	20.84	21.05	34,981	+0.21(+1.01%)
Mar 14, 2019	21.00	21.16	20.53	20.84	20,851	+0.00(+0.00%)
Mar 13, 2019	20.90	21.26	20.79	20.84	23,261	+0.00(+0.00%)
Mar 12, 2019	21.26	21.47	20.79	20.84	28,684	-0.21(-1.00%)
Mar 11, 2019	21.00	21.21	20.74	21.05	26,218	+0.42(+2.03%)
Mar 08, 2019	20.74	21.11	20.58	20.63	16,822	-0.21(-1.00%)
Mar 07, 2019	21.00	21.31	20.63	20.84	30,910	-0.10(-0.50%)
Mar 06, 2019	20.42	21.47	20.42	20.95	47,289	+0.31(+1.52%)
Mar 05, 2019	20.42	21.21	20.37	20.63	24,239	+0.05(+0.25%)
Mar 04, 2019	20.37	20.84	20.16	20.58	35,617	+0.10(+0.51%)
Mar 01, 2019	20.58	20.95	20.21	20.48	24,002	+0.10(+0.51%)
Feb 28, 2019	20.47	20.83	19.97	20.37	36,848	-0.20(-0.99%)
Feb 27, 2019	20.63	20.93	20.22	20.58	22,982	-0.10(-0.49%)
Feb 26, 2019	20.47	21.08	20.22	20.68	55,887	+0.00(+0.00%)
Feb 25, 2019	20.17	21.29	19.97	20.68	88,770	+0.56(+2.78%)
Feb 22, 2019	20.42	20.73	20.07	20.12	51,512	-0.36(-1.74%)
Feb 21, 2019	19.86	21.29	17.98	20.47	168,983	+0.97(+4.95%)
Feb 20, 2019	19.00	19.76	19.00	19.51	128,927	+0.41(+2.13%)
Feb 19, 2019	18.64	19.18	18.39	19.10	40,541	+0.46(+2.45%)
Feb 15, 2019	18.64	18.80	18.37	18.64	28,403	+0.00(+0.00%)
Feb 14, 2019	19.05	19.05	18.29	18.64	45,931	-0.46(-2.39%)
Feb 13, 2019	18.09	19.15	18.09	19.10	31,230	+0.91(+5.03%)
Feb 12, 2019	17.98	18.29	17.78	18.19	24,437	+0.25(+1.42%)
Feb 11, 2019	17.07	18.24	16.93	17.93	16,364	+0.81(+4.75%)
Feb 08, 2019	17.02	17.22	16.41	17.12	13,719	+0.05(+0.30%)
Feb 07, 2019	17.83	18.04	16.82	17.07	824,968	-0.86(-4.82%)
Feb 06, 2019	18.04	18.19	17.83	17.93	13,171	-0.15(-0.84%)
Feb 05, 2019	18.70	18.90	17.68	18.09	55,962	-0.76(-4.04%)
Feb 04, 2019	18.19	19.05	18.19	18.85	40,403	+0.46(+2.49%)
Feb 01, 2019	18.39	18.39	17.93	18.39	13,227	+0.10(+0.56%)
Jan 31, 2019	18.34	18.49	18.04	18.29	12,931	-0.05(-0.28%)
Jan 30, 2019	18.75	18.75	18.14	18.34	24,836	-0.20(-1.10%)
Jan 29, 2019	18.04	18.75	17.98	18.54	5,640	+0.51(+2.82%)
Jan 28, 2019	18.29	18.44	17.37	18.04	42,370	-0.46(-2.47%)
Jan 25, 2019	18.49	18.67	18.29	18.49	11,022	+0.30(+1.68%)
Jan 24, 2019	18.39	18.44	18.14	18.19	16,875	-0.08(-0.42%)
Jan 23, 2019	18.24	18.44	17.88	18.26	15,314	+0.03(+0.14%)
Jan 22, 2019	18.75	18.96	17.88	18.24	25,696	-0.66(-3.49%)
Jan 18, 2019	18.54	19.41	18.39	18.90	34,584	+0.30(+1.64%)
Jan 17, 2019	18.64	18.97	18.34	18.59	28,023	+0.00(+0.00%)
Jan 16, 2019	18.80	19.10	17.83	18.59	52,201	-0.30(-1.61%)
Jan 15, 2019	19.46	19.46	18.70	18.90	28,974	-0.46(-2.36%)
Jan 14, 2019	19.36	19.71	19.20	19.36	35,801	-0.10(-0.52%)
Jan 11, 2019	19.56	19.86	19.15	19.46	25,057	-0.25(-1.29%)
Jan 10, 2019	19.51	19.91	19.31	19.71	32,565	-0.05(-0.26%)
Jan 09, 2019	19.31	19.91	19.05	19.76	72,904	+0.46(+2.37%)
Jan 08, 2019	18.39	19.51	18.14	19.31	43,731	+1.12(+6.14%)
Jan 07, 2019	18.19	18.44	17.78	18.19	15,670	-0.05(-0.28%)
Jan 04, 2019	17.37	18.44	17.32	18.24	53,343	+1.17(+6.85%)
Jan 03, 2019	16.97	17.37	16.51	17.07	43,380	+0.00(+0.00%)
Jan 02, 2019	17.02	17.48	16.77	17.07	16,948	-0.20(-1.18%)
Dec 31, 2018	16.46	17.78	16.10	17.27	79,326	+0.76(+4.62%)
Dec 28, 2018	17.02	17.17	16.21	16.51	48,756	-0.46(-2.69%)
Dec 27, 2018	17.12	17.32	16.71	16.97	36,285	-0.30(-1.76%)
Dec 26, 2018	16.51	17.43	16.51	17.27	82,056	+0.71(+4.29%)
Dec 24, 2018	16.26	17.22	16.10	16.56	48,107	+0.05(+0.31%)
Dec 21, 2018	16.82	17.53	15.75	16.51	94,836	-0.36(-2.11%)
Dec 20, 2018	16.77	17.53	16.61	16.87	57,153	-0.15(-0.90%)
Dec 19, 2018	16.97	17.43	16.71	17.02	33,740	+0.00(+0.00%)
Dec 18, 2018	16.87	17.17	16.87	17.02	45,771	+0.15(+0.90%)
Dec 17, 2018	17.17	17.43	16.41	16.87	57,258	-0.20(-1.19%)
Dec 14, 2018	16.87	17.27	16.82	17.07	39,859	-0.05(-0.30%)
Dec 13, 2018	17.63	18.09	16.92	17.12	76,390	-0.61(-3.44%)
Dec 12, 2018	17.78	18.19	17.37	17.73	70,183	+0.10(+0.58%)
Dec 11, 2018	17.83	18.64	17.58	17.63	39,389	+0.05(+0.29%)
Dec 10, 2018	17.68	18.19	17.37	17.58	33,055	-0.10(-0.57%)
Dec 07, 2018	17.53	18.54	17.53	17.68	38,403	+0.10(+0.58%)
Dec 06, 2018	17.78	17.98	17.33	17.58	31,893	-0.15(-0.86%)
Dec 04, 2018	19.05	19.56	17.53	17.73	53,441	-1.47(-7.67%)
Dec 03, 2018	19.05	19.97	19.05	19.20	49,943	+0.30(+1.61%)
Nov 30, 2018	18.80	19.20	18.64	18.90	17,203	-0.15(-0.80%)
Nov 29, 2018	19.00	19.31	18.80	19.05	10,738	+0.00(+0.00%)
Nov 28, 2018	18.95	19.25	18.80	19.05	11,113	+0.10(+0.54%)
Nov 27, 2018	18.39	19.31	18.39	18.95	23,784	+0.30(+1.63%)
Nov 26, 2018	18.54	19.25	18.39	18.64	26,662	+0.15(+0.82%)
Nov 23, 2018	18.59	19.10	18.44	18.49	12,263	-0.30(-1.62%)
Nov 21, 2018		18.80	18.80	18.80	0	+0.25(+1.37%)
Nov 20, 2018	19.10	19.56	18.39	18.54	22,902	-0.91(-4.70%)
Nov 19, 2018	19.81	19.91	19.31	19.46	25,892	-0.56(-2.79%)
Nov 16, 2018	19.41	20.12	19.05	20.02	27,025	+0.61(+3.14%)
Nov 15, 2018	19.15	19.86	19.10	19.41	66,953	+0.10(+0.53%)
Nov 14, 2018	20.22	20.58	18.64	19.31	95,081	-0.91(-4.52%)
Nov 13, 2018	20.78	21.18	20.22	20.22	11,097	-0.20(-0.99%)
Nov 12, 2018	20.93	20.93	20.02	20.42	20,891	-0.51(-2.43%)
Nov 09, 2018	21.18	21.54	20.37	20.93	19,231	-0.46(-2.14%)
Nov 08, 2018	21.74	21.74	21.06	21.39	13,046	-0.36(-1.64%)
Nov 07, 2018	21.54	21.85	21.24	21.74	22,800	+0.15(+0.71%)
Nov 06, 2018	20.98	21.74	20.83	21.59	48,872	+0.71(+3.41%)
Nov 05, 2018	21.18	21.24	20.63	20.88	14,946	-0.36(-1.68%)
Nov 02, 2018	20.27	21.39	20.27	21.24	52,555	+0.97(+4.76%)
Nov 01, 2018	20.58	20.58	19.86	20.27	132,412	-0.25(-1.24%)
Oct 31, 2018	20.07	20.78	20.02	20.52	60,841	+0.66(+3.32%)
Oct 30, 2018	19.46	19.91	19.10	19.86	23,647	+0.51(+2.63%)
Oct 29, 2018	20.32	20.32	18.80	19.36	87,895	-0.91(-4.51%)
Oct 26, 2018	20.17	20.93	19.97	20.27	84,758	-0.30(-1.48%)
Oct 25, 2018	19.05	21.08	18.44	20.58	91,589	+1.78(+9.46%)
Oct 24, 2018	19.05	19.31	18.49	18.80	24,477	-0.20(-1.07%)
Oct 23, 2018	19.10	19.56	18.80	19.00	51,071	-0.41(-2.09%)
Oct 22, 2018	19.46	20.07	19.36	19.41	39,526	-0.10(-0.52%)
Oct 19, 2018	19.66	20.09	19.41	19.51	9,271	-0.15(-0.78%)
Oct 18, 2018	20.47	20.63	19.66	19.66	29,266	-0.66(-3.25%)
Oct 17, 2018	20.58	20.58	20.03	20.32	16,713	-0.36(-1.72%)
Oct 16, 2018	20.17	21.18	19.86	20.68	63,489	+0.51(+2.52%)
Oct 15, 2018	19.25	20.52	18.70	20.17	63,481	+0.81(+4.20%)
Oct 12, 2018	19.76	19.97	19.25	19.36	17,400	-0.30(-1.55%)
Oct 11, 2018	19.00	19.81	19.00	19.66	29,654	+0.46(+2.38%)
Oct 10, 2018	20.37	20.63	18.95	19.20	60,804	-1.22(-5.97%)
Oct 09, 2018	21.39	21.54	20.27	20.42	49,609	-0.97(-4.51%)
Oct 08, 2018	21.44	21.59	21.18	21.39	36,221	+0.00(+0.00%)
Oct 05, 2018	21.74	21.95	20.93	21.39	32,793	-0.20(-0.94%)
Oct 04, 2018	21.85	21.90	21.34	21.59	71,250	-0.15(-0.70%)
Oct 03, 2018	21.85	22.10	21.24	21.74	105,708	-0.05(-0.23%)
Oct 02, 2018	20.12	21.85	20.07	21.79	127,840	+1.57(+7.79%)
Oct 01, 2018	19.56	20.32	19.20	20.22	51,112	+0.86(+4.46%)
Sep 28, 2018	19.71	19.71	18.70	19.36	137,511	+0.00(+0.00%)
Sep 27, 2018	19.10	19.41	18.90	19.36	42,054	+0.30(+1.60%)
Sep 26, 2018	19.31	19.41	19.05	19.05	30,451	-0.25(-1.32%)
Sep 25, 2018	18.90	19.66	18.90	19.31	40,678	+0.25(+1.33%)
Sep 24, 2018	19.15	19.21	18.24	19.05	29,268	-0.20(-1.06%)
Sep 21, 2018	18.90	19.41	18.64	19.25	27,262	+0.25(+1.34%)
Sep 20, 2018	19.25	19.41	18.64	19.00	51,749	-0.10(-0.53%)
Sep 19, 2018	19.15	19.41	18.90	19.10	37,149	-0.20(-1.05%)
Sep 18, 2018	19.41	19.51	18.64	19.31	84,551	-0.20(-1.04%)
Sep 17, 2018	18.75	19.56	18.75	19.51	46,765	+0.71(+3.78%)
Sep 14, 2018	18.54	19.10	18.54	18.80	43,776	+0.15(+0.82%)
Sep 13, 2018	18.49	18.80	18.44	18.64	25,881	+0.10(+0.55%)
Sep 12, 2018	18.54	18.76	18.29	18.54	20,610	-0.20(-1.08%)
Sep 11, 2018	18.04	18.90	18.04	18.75	30,352	+0.46(+2.50%)
Sep 10, 2018	18.64	18.70	18.29	18.29	20,550	-0.30(-1.64%)
Sep 07, 2018	18.59	19.00	18.44	18.59	16,928	-0.20(-1.08%)
Sep 06, 2018	19.05	19.15	18.68	18.80	9,237	-0.30(-1.60%)
Sep 05, 2018	19.36	19.36	18.70	19.10	9,442	-0.10(-0.53%)
Sep 04, 2018	19.66	19.76	18.75	19.20	32,672	-0.56(-2.83%)
Aug 31, 2018		19.76	19.76	19.76	0	+0.41(+2.10%)
Aug 30, 2018	19.25	19.56	18.80	19.36	17,064	-0.15(-0.78%)
Aug 29, 2018	19.25	19.81	19.25	19.51	21,217	+0.15(+0.79%)
Aug 28, 2018	19.20	19.69	18.95	19.36	18,974	+0.05(+0.26%)
Aug 27, 2018	18.90	19.81	18.90	19.31	40,885	+0.41(+2.15%)
Aug 24, 2018	19.05	19.25	18.85	18.90	17,577	+0.00(+0.00%)
Aug 23, 2018	18.54	19.00	18.29	18.90	41,734	+0.25(+1.36%)
Aug 22, 2018	18.29	18.75	18.04	18.64	41,428	+0.20(+1.10%)
Aug 21, 2018	18.29	18.75	18.23	18.44	22,672	+0.25(+1.40%)
Aug 20, 2018	18.04	18.44	17.88	18.19	36,744	+0.20(+1.13%)
Aug 17, 2018	17.68	18.09	17.32	17.98	24,270	+0.25(+1.43%)
Aug 16, 2018	17.37	17.93	17.37	17.73	39,362	+0.36(+2.05%)
Aug 15, 2018	17.53	17.53	17.12	17.37	23,607	-0.15(-0.87%)
Aug 14, 2018	17.07	17.68	17.07	17.53	19,883	+0.46(+2.68%)
Aug 13, 2018	17.37	17.78	16.87	17.07	43,876	-0.46(-2.61%)
Aug 10, 2018	17.53	18.04	17.17	17.53	29,683	-0.20(-1.15%)
Aug 09, 2018	17.78	18.19	17.48	17.73	26,043	-0.15(-0.85%)
Aug 08, 2018	18.09	18.44	17.73	17.88	28,413	-0.10(-0.56%)
Aug 07, 2018	18.19	18.70	17.53	17.98	35,176	-0.25(-1.39%)
Aug 06, 2018	17.88	18.49	17.73	18.24	46,183	+0.10(+0.56%)
Aug 03, 2018	17.78	18.39	17.78	18.14	38,344	-0.05(-0.28%)
Aug 02, 2018	16.82	18.24	16.82	18.19	67,208	+1.32(+7.83%)
Aug 01, 2018	17.07	17.12	16.77	16.87	82,283	-0.36(-2.06%)
Jul 31, 2018	17.37	17.58	16.97	17.22	33,073	-0.15(-0.88%)
Jul 30, 2018	17.73	18.29	17.12	17.37	46,482	-0.51(-2.84%)
Jul 27, 2018	18.80	18.95	17.73	17.88	54,288	-1.02(-5.38%)
Jul 26, 2018	18.54	19.05	16.71	18.90	176,585	+0.36(+1.92%)
Jul 25, 2018	19.36	19.36	18.09	18.54	290,388	-0.86(-4.45%)
Jul 24, 2018	18.95	19.61	18.75	19.41	628,666	+0.41(+2.14%)
Jul 23, 2018	18.95	19.05	18.49	19.00	55,534	+0.00(+0.00%)
Jul 20, 2018	18.44	19.05	18.19	19.00	235,052	+0.46(+2.47%)
Jul 19, 2018	18.54	18.70	18.04	18.54	30,278	-0.05(-0.27%)
Jul 18, 2018	19.00	19.05	18.29	18.59	35,566	-0.51(-2.66%)
Jul 17, 2018	19.15	19.41	18.75	19.10	21,336	-0.20(-1.05%)
Jul 16, 2018	18.80	19.91	18.39	19.31	71,734	+0.41(+2.15%)
Jul 13, 2018	20.02	20.19	18.70	18.90	104,433	-1.12(-5.58%)
Jul 12, 2018	19.46	20.32	19.10	20.02	102,252	+0.61(+3.14%)
Jul 11, 2018	18.75	19.76	18.44	19.41	155,522	+0.61(+3.24%)
Jul 10, 2018	17.88	19.03	17.73	18.80	153,971	+0.81(+4.52%)
Jul 09, 2018	17.22	18.29	16.92	17.98	141,416	+0.76(+4.43%)
Jul 06, 2018	16.36	17.37	16.36	17.22	111,918	+0.76(+4.63%)
Jul 05, 2018	17.37	17.37	16.33	16.46	84,739	-0.51(-2.99%)
Jul 03, 2018		16.97	16.97	16.97	0	+0.05(+0.30%)
Jul 02, 2018	16.82	17.22	16.21	16.92	119,198	+0.15(+0.91%)
Jun 29, 2018	16.00	17.22	15.95	16.77	133,162	+0.81(+5.10%)
Jun 28, 2018	15.60	16.31	15.49	15.95	124,859	+0.36(+2.28%)
Jun 27, 2018	15.49	15.75	15.39	15.60	51,010	+0.00(+0.00%)
Jun 26, 2018	15.24	15.70	15.04	15.60	116,335	+0.30(+1.99%)
Jun 25, 2018	15.29	15.70	15.04	15.29	120,836	-0.20(-1.31%)
Jun 22, 2018	15.39	15.73	15.29	15.49	40,098	+0.00(+0.00%)
Jun 21, 2018	15.09	15.80	14.99	15.49	144,390	+0.46(+3.04%)
Jun 20, 2018	14.99	15.24	14.73	15.04	136,478	+0.30(+2.07%)
Jun 19, 2018	14.58	14.99	14.28	14.73	117,918	+0.00(+0.00%)
Jun 18, 2018	14.43	14.89	14.03	14.73	155,034	+0.30(+2.11%)
Jun 15, 2018		14.53	13.77	14.43	237,897	+0.30(+2.16%)
Jun 14, 2018	13.97	14.38	13.74	14.12	127,171	+0.10(+0.72%)
Jun 13, 2018	13.87	14.38	13.87	14.02	108,156	+0.10(+0.73%)
Jun 12, 2018	14.12	14.33	13.89	13.92	64,448	-0.20(-1.44%)
Jun 11, 2018	14.22	14.58	13.97	14.12	100,226	-0.10(-0.71%)
Jun 08, 2018	14.33	14.83	14.15	14.22	131,841	-0.10(-0.71%)
Jun 07, 2018	14.68	15.34	14.05	14.33	278,901	-0.36(-2.42%)
Jun 06, 2018			14.53	14.68	36,285	+0.00(+0.00%)
Jun 05, 2018	14.73	15.14	14.58	14.68	38,065	-0.15(-1.03%)
Jun 04, 2018	15.04	15.39	14.63	14.83	96,737	-0.20(-1.35%)
Jun 01, 2018	14.99	15.34	14.73	15.04	102,039	+0.15(+1.02%)
May 31, 2018	14.83	15.09	14.52	14.89	106,181	-0.05(-0.34%)
May 30, 2018	14.48	15.34	14.48	14.94	189,980	+0.56(+3.89%)
May 29, 2018	14.83	14.96	14.02	14.38	140,059	-0.56(-3.74%)
May 25, 2018		14.94	14.94	14.94	0	-0.10(-0.68%)
May 24, 2018	14.94	15.19	14.83	15.04	21,793	+0.05(+0.34%)
May 23, 2018	15.39	15.49	14.99	14.99	37,202	-0.46(-2.96%)
May 22, 2018	15.29	15.75	15.24	15.44	33,589	+0.10(+0.66%)
May 21, 2018	15.19	15.44	15.19	15.34	47,828	+0.25(+1.68%)
May 18, 2018	14.83	15.19	14.83	15.09	44,296	+0.20(+1.37%)
May 17, 2018	14.78	15.24	14.77	14.89	22,925	+0.10(+0.69%)
May 16, 2018	14.99	15.34	14.73	14.78	44,986	-0.15(-1.02%)
May 15, 2018	15.55	15.59	14.83	14.94	38,154	-0.66(-4.23%)
May 14, 2018	14.99	15.85	14.94	15.60	49,003	+0.51(+3.37%)
May 11, 2018	15.34	15.34	14.63	15.09	50,675	-0.25(-1.66%)
May 10, 2018	15.55	15.65	15.29	15.34	59,792	-0.20(-1.31%)
May 09, 2018	15.39	15.75	15.29	15.55	54,222	+0.20(+1.32%)
May 08, 2018	15.90	16.46	15.29	15.34	87,268	+0.00(+0.00%)
May 07, 2018	14.73	15.44	14.69	15.34	40,273	+0.66(+4.50%)
May 04, 2018	14.58	14.99	14.33	14.68	16,148	+0.10(+0.70%)
May 03, 2018	14.73	15.04	14.58	14.58	25,741	-0.20(-1.37%)
May 02, 2018	14.63	15.14	14.63	14.78	9,726	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.