Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.30	33.58	31.66	31.67	67,028	-0.72(-2.22%)
Apr 29, 2021	33.29	33.29	31.66	32.39	93,751	-0.76(-2.30%)
Apr 28, 2021	33.87	35.61	32.48	33.15	307,276	-0.12(-0.37%)
Apr 27, 2021	30.32	33.48	30.20	33.28	225,119	+3.48(+11.67%)
Apr 26, 2021	26.86	29.89	26.86	29.80	174,333	+3.16(+11.84%)
Apr 23, 2021	26.35	27.62	26.35	26.64	84,713	+0.08(+0.30%)
Apr 22, 2021	25.44	26.56	25.34	26.56	57,396	+1.24(+4.89%)
Apr 21, 2021	24.01	25.48	23.75	25.33	67,107	+1.33(+5.54%)
Apr 20, 2021	25.53	26.01	23.75	24.00	124,074	-1.26(-4.97%)
Apr 19, 2021	26.12	26.12	25.22	25.25	64,798	-0.87(-3.33%)
Apr 16, 2021	26.46	26.46	25.16	26.12	43,152	+0.01(+0.02%)
Apr 15, 2021	25.72	26.43	25.17	26.12	43,724	+0.42(+1.63%)
Apr 14, 2021	24.32	26.01	24.32	25.70	64,426	+1.56(+6.47%)
Apr 13, 2021	25.16	25.44	23.81	24.14	167,340	-1.38(-5.41%)
Apr 12, 2021	27.24	27.24	25.16	25.52	107,183	-1.65(-6.08%)
Apr 09, 2021	26.55	27.23	26.27	27.17	48,458	+0.31(+1.16%)
Apr 08, 2021	26.94	27.02	25.76	26.86	65,171	+0.14(+0.51%)
Apr 07, 2021	27.99	27.99	26.21	26.72	130,659	-1.49(-5.27%)
Apr 06, 2021	25.94	28.22	25.94	28.21	160,372	+2.00(+7.61%)
Apr 05, 2021	26.01	27.95	24.50	26.21	252,120	+0.77(+3.02%)
Apr 01, 2021	23.11	25.44	23.10	25.44	257,502	+2.63(+11.52%)
Mar 31, 2021	22.40	23.11	21.88	22.82	166,780	+0.93(+4.26%)
Mar 30, 2021	20.47	22.38	20.47	21.88	152,400	+1.10(+5.31%)
Mar 29, 2021	19.78	21.48	19.45	20.78	233,633	+1.23(+6.31%)
Mar 26, 2021	19.80	19.80	19.22	19.55	81,353	+0.10(+0.52%)
Mar 25, 2021	19.80	19.91	19.15	19.45	74,461	-0.40(-2.02%)
Mar 24, 2021	20.00	20.33	19.46	19.85	112,940	+0.11(+0.57%)
Mar 23, 2021	20.78	20.92	19.71	19.73	104,799	-1.13(-5.39%)
Mar 22, 2021	20.64	21.28	20.49	20.86	198,126	+0.23(+1.12%)
Mar 19, 2021	19.80	20.63	19.42	20.63	62,606	+0.85(+4.29%)
Mar 18, 2021	20.15	20.64	19.51	19.78	69,019	-0.44(-2.18%)
Mar 17, 2021	20.73	20.73	19.48	20.22	91,903	-0.10(-0.47%)
Mar 16, 2021	21.18	21.18	20.11	20.32	236,995	+0.05(+0.22%)
Mar 15, 2021	17.27	21.70	17.27	20.27	656,990	+3.43(+20.34%)
Mar 12, 2021	16.34	17.04	16.31	16.84	95,148	+0.84(+5.27%)
Mar 11, 2021	15.86	16.36	15.56	16.00	71,011	+0.46(+2.98%)
Mar 10, 2021	15.29	15.72	15.27	15.54	35,185	+0.51(+3.43%)
Mar 09, 2021	15.85	16.06	15.00	15.02	61,397	-0.68(-4.32%)
Mar 08, 2021	14.70	15.70	14.70	15.70	49,531	+1.00(+6.81%)
Mar 05, 2021	13.92	14.70	13.07	14.70	74,279	+0.99(+7.22%)
Mar 04, 2021	14.37	14.46	13.19	13.71	91,273	-0.57(-3.96%)
Mar 03, 2021	14.28	14.66	14.28	14.28	31,253	-0.13(-0.90%)
Mar 02, 2021	13.84	14.45	13.84	14.41	41,890	+0.78(+5.73%)
Mar 01, 2021	14.79	15.20	13.63	13.63	75,115	-1.01(-6.88%)
Feb 26, 2021	14.64	14.97	13.67	14.63	69,858	+0.19(+1.29%)
Feb 25, 2021	15.32	15.75	14.26	14.45	54,867	-0.71(-4.66%)
Feb 24, 2021	13.54	15.85	13.54	15.15	164,585	+1.36(+9.88%)
Feb 23, 2021	13.34	13.79	13.17	13.79	113,661	+0.22(+1.62%)
Feb 22, 2021	13.34	13.82	12.98	13.57	126,326	+0.57(+4.35%)
Feb 19, 2021	12.84	13.67	12.84	13.00	121,323	+0.29(+2.27%)
Feb 18, 2021	12.24	13.02	12.24	12.72	100,712	+0.55(+4.56%)
Feb 17, 2021	12.58	12.89	12.16	12.16	35,459	-0.51(-4.02%)
Feb 16, 2021	12.70	12.99	12.63	12.67	55,035	+0.23(+1.86%)
Feb 12, 2021	12.17	12.60	12.16	12.44	80,292	+0.23(+1.85%)
Feb 11, 2021	12.70	12.85	12.16	12.21	53,415	-0.45(-3.57%)
Feb 10, 2021	11.98	12.72	11.80	12.67	70,102	+0.79(+6.67%)
Feb 09, 2021	11.96	12.19	11.77	11.87	58,569	+0.08(+0.67%)
Feb 08, 2021	12.11	12.22	11.79	11.79	67,146	+0.03(+0.24%)
Feb 05, 2021	12.16	12.50	11.72	11.77	51,111	-0.50(-4.05%)
Feb 04, 2021	11.74	12.44	11.72	12.26	42,181	+0.68(+5.90%)
Feb 03, 2021	10.62	12.01	10.49	11.58	75,558	+0.97(+9.17%)
Feb 02, 2021	10.23	10.92	9.737	10.61	52,076	+0.44(+4.34%)
Feb 01, 2021	8.906	10.17	8.906	10.17	67,111	+1.31(+14.82%)
Jan 29, 2021	8.713	9.098	8.662	8.855	51,641	+0.11(+1.23%)
Jan 28, 2021	8.346	8.747	8.346	8.747	38,977	+0.39(+4.67%)
Jan 27, 2021	8.312	8.730	8.312	8.357	47,307	-0.19(-2.25%)
Jan 26, 2021	8.747	8.753	8.340	8.549	84,215	-0.20(-2.26%)
Jan 25, 2021	8.951	9.041	8.747	8.747	30,419	-0.27(-3.01%)
Jan 22, 2021	8.634	9.217	8.589	9.019	22,814	+0.24(+2.77%)
Jan 21, 2021	9.641	9.641	8.713	8.776	124,529	-0.90(-9.35%)
Jan 20, 2021	9.544	9.748	9.528	9.680	37,095	+0.10(+1.00%)
Jan 19, 2021	9.765	10.03	9.539	9.584	24,473	-0.03(-0.35%)
Jan 15, 2021	9.703	9.861	9.511	9.618	43,152	-0.15(-1.56%)
Jan 14, 2021	9.544	10.03	9.544	9.771	64,271	+0.27(+2.86%)
Jan 13, 2021	9.918	10.12	9.414	9.499	25,750	-0.45(-4.55%)
Jan 12, 2021	9.850	10.29	9.839	9.952	36,959	+0.11(+1.15%)
Jan 11, 2021	9.748	9.952	9.720	9.839	30,332	-0.02(-0.23%)
Jan 08, 2021	10.18	10.22	9.643	9.861	24,582	-0.28(-2.79%)
Jan 07, 2021	10.37	10.60	10.06	10.14	78,798	-0.11(-1.05%)
Jan 06, 2021	9.047	10.41	9.014	10.25	130,073	+1.18(+12.96%)
Jan 05, 2021	8.600	9.267	8.595	9.075	36,133	+0.46(+5.38%)
Jan 04, 2021	9.205	9.250	8.545	8.612	45,298	-0.45(-4.93%)
Dec 31, 2020		9.058	9.058	9.058	53,322	+0.07(+0.75%)
Dec 30, 2020	8.792	9.058	8.617	8.990	53,322	+0.15(+1.73%)
Dec 29, 2020	9.024	9.024	8.332	8.838	136,637	-0.06(-0.64%)
Dec 28, 2020	8.544	9.347	8.544	8.894	154,761	+0.32(+3.76%)
Dec 24, 2020	8.436	8.629	8.436	8.572	22,283	+0.08(+0.93%)
Dec 23, 2020	8.476	8.578	8.470	8.493	49,921	+0.08(+1.01%)
Dec 22, 2020	8.329	8.566	8.261	8.408	63,011	+0.09(+1.09%)
Dec 21, 2020	8.142	8.679	8.142	8.318	66,106	+0.01(+0.07%)
Dec 18, 2020	8.255	8.549	8.228	8.312	87,543	+0.13(+1.59%)
Dec 17, 2020	7.826	8.232	7.781	8.182	74,426	+0.36(+4.55%)
Dec 16, 2020	7.978	8.165	7.814	7.826	98,703	-0.22(-2.74%)
Dec 15, 2020	8.080	8.702	8.046	8.046	109,173	+0.02(+0.28%)
Dec 14, 2020	8.481	8.685	8.023	8.023	74,779	-0.43(-5.08%)
Dec 11, 2020	8.114	8.821	8.069	8.453	165,183	+0.25(+3.10%)
Dec 10, 2020	6.819	8.549	6.796	8.199	270,304	+1.39(+20.43%)
Dec 09, 2020	6.220	7.136	6.220	6.808	228,119	+0.58(+9.36%)
Dec 08, 2020	6.220	6.387	6.220	6.225	123,004	+0.01(+0.09%)
Dec 07, 2020	6.469	6.553	6.220	6.220	297,957	-0.38(-5.74%)
Dec 04, 2020	6.293	6.715	6.293	6.599	169,604	+0.20(+3.18%)
Dec 03, 2020	6.288	6.587	6.282	6.395	124,515	+0.11(+1.71%)
Dec 02, 2020	5.694	6.491	5.694	6.288	243,845	+0.51(+8.91%)
Dec 01, 2020	5.089	5.880	5.038	5.773	457,002	+0.67(+13.19%)
Nov 30, 2020	4.834	5.151	4.834	5.100	251,098	+0.05(+1.01%)
Nov 27, 2020	5.168	5.259	5.010	5.049	163,768	-0.03(-0.67%)
Nov 25, 2020	5.027	5.278	4.840	5.083	339,032	+0.11(+2.16%)
Nov 24, 2020	4.806	5.343	4.733	4.976	302,927	+0.17(+3.53%)
Nov 23, 2020	4.693	5.202	4.693	4.806	236,657	+0.17(+3.66%)
Nov 20, 2020	4.523	4.693	4.303	4.637	199,829	+0.23(+5.13%)
Nov 19, 2020	4.750	4.750	4.297	4.410	132,432	-0.23(-4.88%)
Nov 18, 2020	4.410	4.750	4.410	4.637	108,316	+0.34(+7.89%)
Nov 17, 2020	4.128	4.467	4.128	4.297	67,327	+0.08(+2.01%)
Nov 16, 2020	4.184	4.314	4.071	4.212	90,230	+0.03(+0.68%)
Nov 13, 2020	3.930	4.229	3.930	4.184	88,056	+0.34(+8.82%)
Nov 12, 2020	3.958	4.128	3.845	3.845	43,958	-0.11(-2.68%)
Nov 11, 2020	3.901	4.212	3.891	3.951	133,574	+0.01(+0.29%)
Nov 10, 2020	3.926	4.128	3.619	3.939	75,729	+0.27(+7.40%)
Nov 09, 2020	3.839	3.958	3.622	3.668	37,108	-0.03(-0.87%)
Nov 06, 2020	3.817	3.871	3.619	3.700	20,090	-0.17(-4.36%)
Nov 05, 2020	3.421	3.957	3.336	3.869	63,223	+0.43(+12.42%)
Nov 04, 2020	3.732	3.732	3.393	3.441	20,738	-0.23(-6.38%)
Nov 03, 2020	3.333	3.878	3.251	3.676	90,019	-0.10(-2.71%)
Nov 02, 2020	3.901	3.958	3.732	3.778	23,851	+0.10(+2.80%)
Oct 30, 2020	3.732	3.896	3.636	3.675	19,277	-0.09(-2.31%)
Oct 29, 2020	3.805	3.914	3.587	3.762	14,835	-0.05(-1.22%)
Oct 28, 2020	4.003	4.071	3.738	3.809	35,506	-0.21(-5.13%)
Oct 27, 2020	4.241	4.241	4.009	4.015	25,621	-0.17(-4.05%)
Oct 26, 2020	4.297	4.354	4.128	4.184	10,230	-0.11(-2.50%)
Oct 23, 2020	4.184	4.382	4.184	4.292	12,450	+0.06(+1.38%)
Oct 22, 2020	4.241	4.302	4.184	4.233	14,197	+0.02(+0.38%)
Oct 21, 2020	4.241	4.309	4.184	4.218	26,125	-0.09(-2.16%)
Oct 20, 2020	4.354	4.441	4.244	4.311	35,438	-0.15(-3.46%)
Oct 19, 2020	4.522	4.522	4.286	4.465	17,584	+0.05(+1.24%)
Oct 16, 2020	4.241	4.491	4.241	4.410	19,949	+0.09(+2.00%)
Oct 15, 2020	4.410	4.410	4.241	4.324	17,306	-0.09(-1.96%)
Oct 14, 2020	4.297	4.476	4.297	4.410	20,725	-0.10(-2.26%)
Oct 13, 2020	4.393	4.523	4.307	4.512	28,361	+0.12(+2.64%)
Oct 12, 2020	4.467	4.608	4.354	4.396	38,760	-0.20(-4.44%)
Oct 09, 2020	4.523	4.685	4.510	4.600	15,987	-0.01(-0.18%)
Oct 08, 2020	4.467	4.637	4.410	4.609	24,716	+0.09(+1.89%)
Oct 07, 2020	4.523	4.538	4.446	4.523	16,426	-0.03(-0.68%)
Oct 06, 2020	4.467	4.637	4.410	4.555	20,116	+0.03(+0.69%)
Oct 05, 2020	4.806	4.806	4.462	4.523	14,076	-0.11(-2.44%)
Oct 02, 2020	4.750	4.750	4.523	4.637	6,985	+0.05(+1.16%)
Oct 01, 2020	4.863	4.863	4.492	4.583	22,342	-0.32(-6.60%)
Sep 30, 2020	4.467	4.907	4.467	4.907	42,250	+0.33(+7.24%)
Sep 29, 2020	4.523	4.693	4.467	4.576	14,822	-0.07(-1.57%)
Sep 28, 2020	4.354	4.693	4.354	4.649	24,167	+0.18(+4.08%)
Sep 25, 2020	4.306	4.521	4.306	4.467	26,245	+0.05(+1.13%)
Sep 24, 2020	4.580	4.580	4.298	4.417	30,284	-0.20(-4.25%)
Sep 23, 2020	4.591	4.752	4.523	4.613	25,359	-0.12(-2.44%)
Sep 22, 2020	4.857	4.857	4.637	4.729	9,581	-0.05(-1.03%)
Sep 21, 2020	4.834	4.835	4.637	4.778	19,798	-0.06(-1.17%)
Sep 18, 2020	4.863	4.863	4.750	4.834	5,411	-0.03(-0.58%)
Sep 17, 2020	4.806	4.877	4.693	4.863	9,152	+0.12(+2.63%)
Sep 16, 2020	4.809	4.862	4.714	4.738	6,896	-0.07(-1.41%)
Sep 15, 2020	4.806	4.860	4.637	4.806	8,471	+0.00(+0.00%)
Sep 14, 2020	4.863	4.877	4.733	4.806	3,417	+0.06(+1.20%)
Sep 11, 2020	4.802	4.806	4.693	4.749	16,995	-0.20(-4.06%)
Sep 10, 2020	4.863	5.038	4.835	4.950	18,874	-0.05(-1.07%)
Sep 09, 2020	5.089	5.089	4.809	5.004	9,734	-0.03(-0.56%)
Sep 08, 2020	4.840	5.087	4.750	5.032	20,991	+0.17(+3.46%)
Sep 04, 2020	4.863	5.089	4.722	4.863	29,676	-0.07(-1.48%)
Sep 03, 2020	4.919	5.005	4.806	4.936	25,154	-0.01(-0.18%)
Sep 02, 2020	4.919	5.089	4.919	4.945	18,122	-0.09(-1.73%)
Sep 01, 2020	5.251	5.251	4.931	5.032	45,654	-0.17(-3.25%)
Aug 31, 2020	5.145	5.201	4.929	5.201	34,981	-0.06(-1.09%)
Aug 28, 2020	5.032	5.343	4.919	5.259	25,962	+0.34(+6.90%)
Aug 27, 2020	4.919	5.226	4.919	4.919	13,085	+0.00(+0.00%)
Aug 26, 2020	4.976	5.089	4.919	4.919	13,319	-0.06(-1.14%)
Aug 25, 2020	5.145	5.202	4.976	4.976	20,396	-0.17(-3.30%)
Aug 24, 2020	5.032	5.262	4.863	5.145	23,450	+0.11(+2.25%)
Aug 21, 2020	5.315	5.428	4.891	5.032	81,831	-0.29(-5.52%)
Aug 20, 2020	5.598	5.654	5.260	5.326	38,338	-0.27(-4.85%)
Aug 19, 2020	5.824	6.107	5.598	5.598	39,756	-0.11(-1.98%)
Aug 18, 2020	5.541	6.163	5.428	5.711	118,200	+0.17(+3.06%)
Aug 17, 2020	5.485	5.559	5.260	5.541	38,939	+0.17(+3.16%)
Aug 14, 2020	5.427	5.427	5.147	5.372	17,296	-0.06(-1.04%)
Aug 13, 2020	5.428	5.711	5.372	5.428	52,403	-0.02(-0.36%)
Aug 12, 2020	5.419	5.739	5.357	5.448	25,650	+0.03(+0.53%)
Aug 11, 2020	5.372	5.598	5.202	5.419	35,136	+0.07(+1.31%)
Aug 10, 2020	5.146	5.472	5.145	5.349	34,027	+0.17(+3.37%)
Aug 07, 2020	5.646	5.646	5.146	5.175	37,210	-0.20(-3.80%)
Aug 06, 2020	5.428	6.050	5.372	5.380	62,741	-0.05(-0.90%)
Aug 05, 2020	5.315	5.767	5.315	5.428	21,112	-0.01(-0.23%)
Aug 04, 2020	5.076	5.937	5.076	5.441	44,088	-0.84(-13.32%)
Aug 03, 2020	5.598	6.502	5.598	6.276	47,597	+0.62(+11.00%)
Jul 31, 2020	5.767	5.985	5.654	5.654	22,372	-0.06(-0.99%)
Jul 30, 2020	5.315	5.994	5.315	5.711	37,587	+0.33(+6.13%)
Jul 29, 2020	5.315	5.499	5.315	5.381	15,676	+0.07(+1.24%)
Jul 28, 2020	5.233	5.456	5.233	5.315	10,190	-0.08(-1.48%)
Jul 27, 2020	5.530	5.598	5.316	5.395	17,035	-0.03(-0.61%)
Jul 24, 2020	5.304	5.490	5.192	5.428	25,750	+0.32(+6.23%)
Jul 23, 2020	5.089	5.428	5.089	5.110	21,688	+0.00(+0.01%)
Jul 22, 2020	5.038	5.464	5.032	5.109	20,532	+0.07(+1.41%)
Jul 21, 2020	4.976	5.439	4.976	5.038	30,759	+0.10(+1.95%)
Jul 20, 2020	5.179	5.411	4.919	4.942	28,810	-0.27(-5.10%)
Jul 17, 2020	5.372	5.571	5.100	5.208	35,300	-0.05(-0.97%)
Jul 16, 2020	5.089	5.430	4.863	5.259	71,256	+0.28(+5.53%)
Jul 15, 2020	4.841	5.089	4.820	4.983	22,079	+0.20(+4.28%)
Jul 14, 2020	4.919	5.089	4.771	4.778	28,688	-0.09(-1.76%)
Jul 13, 2020	4.580	5.065	4.580	4.864	17,692	+0.23(+4.90%)
Jul 10, 2020	4.523	4.902	4.523	4.637	52,826	-0.23(-4.78%)
Jul 09, 2020	5.089	5.089	4.863	4.870	19,969	-0.11(-2.14%)
Jul 08, 2020	4.693	5.145	4.693	4.976	20,271	+0.33(+7.16%)
Jul 07, 2020	5.145	5.201	4.581	4.643	30,286	-0.48(-9.39%)
Jul 06, 2020	5.145	5.315	5.089	5.125	20,451	+0.09(+1.83%)
Jul 02, 2020	5.202	5.426	4.989	5.032	29,269	-0.03(-0.68%)
Jul 01, 2020	5.259	5.477	5.049	5.067	27,523	+0.26(+5.42%)
Jun 30, 2020	5.061	5.275	4.726	4.806	172,690	-0.23(-4.64%)
Jun 29, 2020	5.145	5.257	4.983	5.040	27,492	-0.11(-2.04%)
Jun 26, 2020	5.315	5.428	4.919	5.145	57,778	-0.17(-3.19%)
Jun 25, 2020	5.315	5.568	5.202	5.315	26,713	+0.00(+0.06%)
Jun 24, 2020	5.499	5.541	5.259	5.312	22,970	-0.18(-3.28%)
Jun 23, 2020	5.512	5.710	5.429	5.492	12,603	-0.05(-0.83%)
Jun 22, 2020	5.259	5.767	5.259	5.538	30,711	-0.03(-0.57%)
Jun 19, 2020	5.937	5.994	5.570	5.570	27,978	-0.08(-1.50%)
Jun 18, 2020	5.767	5.880	5.654	5.654	26,122	-0.25(-4.31%)
Jun 17, 2020	6.276	6.276	5.824	5.909	25,848	-0.25(-4.13%)
Jun 16, 2020	6.107	6.333	5.937	6.163	23,518	+0.23(+3.81%)
Jun 15, 2020	5.654	6.107	5.654	5.937	27,319	+0.28(+5.00%)
Jun 12, 2020	5.620	5.935	5.485	5.654	38,130	+0.23(+4.21%)
Jun 11, 2020	5.937	6.220	5.315	5.426	56,682	-0.96(-15.08%)
Jun 10, 2020	6.672	6.861	6.276	6.389	35,682	-0.23(-3.42%)
Jun 09, 2020	7.238	7.464	6.616	6.616	44,917	-0.74(-10.00%)
Jun 08, 2020	7.633	7.860	7.124	7.351	70,504	+0.23(+3.17%)
Jun 05, 2020	6.785	7.577	6.311	7.124	86,394	+0.06(+0.80%)
Jun 04, 2020	6.616	7.238	6.446	7.068	64,107	+1.02(+16.82%)
Jun 03, 2020	5.428	6.220	5.364	6.050	87,053	+0.62(+11.45%)
Jun 02, 2020	5.180	5.429	5.146	5.429	16,768	+0.09(+1.65%)
Jun 01, 2020	5.202	5.343	5.083	5.341	26,807	+0.18(+3.44%)
May 29, 2020	5.100	5.201	5.061	5.163	20,479	-0.04(-0.75%)
May 28, 2020	5.202	5.303	5.089	5.202	25,714	-0.11(-2.13%)
May 27, 2020	5.429	5.429	5.063	5.315	30,024	-0.06(-1.05%)
May 26, 2020	5.259	5.485	5.202	5.372	43,954	+0.18(+3.42%)
May 22, 2020	5.259	5.259	5.145	5.194	5,730	+0.08(+1.50%)
May 21, 2020	5.259	5.259	5.089	5.117	17,707	-0.14(-2.69%)
May 20, 2020	5.089	5.282	5.089	5.259	10,272	+0.05(+1.05%)
May 19, 2020	5.257	5.257	4.984	5.204	12,580	-0.01(-0.10%)
May 18, 2020	5.089	5.372	5.089	5.209	25,267	+0.23(+4.68%)
May 15, 2020	5.032	5.086	4.892	4.976	16,872	-0.11(-2.22%)
May 14, 2020	5.372	5.372	4.852	5.089	32,826	-0.11(-2.13%)
May 13, 2020	5.372	5.372	5.146	5.200	23,030	-0.23(-4.22%)
May 12, 2020	5.455	5.483	5.316	5.429	17,778	+0.06(+1.05%)
May 11, 2020	5.654	5.654	5.089	5.372	36,358	-0.25(-4.51%)
May 08, 2020	5.031	5.654	4.863	5.626	68,637	+0.65(+13.09%)
May 07, 2020	5.095	5.131	4.580	4.975	70,959	+0.31(+6.64%)
May 06, 2020	4.523	4.806	4.467	4.665	43,745	+0.17(+3.77%)
May 05, 2020	4.580	4.665	4.468	4.495	55,108	-0.01(-0.31%)
May 04, 2020	4.580	4.581	4.466	4.509	27,955	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.