Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.860
8.890
8.520
8.600
1,297,133
-0.28(-3.15%)
Apr 27, 2012
8.550
8.950
8.500
8.880
1,504,764
+0.31(+3.62%)
Apr 26, 2012
8.550
8.600
8.380
8.570
1,117,990
+0.00(+0.00%)
Apr 25, 2012
8.600
8.790
8.530
8.570
1,408,755
+0.04(+0.47%)
Apr 24, 2012
8.560
8.730
8.425
8.530
2,017,561
-0.03(-0.35%)
Apr 23, 2012
8.180
8.900
8.030
8.560
3,688,345
+0.27(+3.26%)
Apr 20, 2012
8.820
8.840
8.290
8.290
2,021,134
-0.40(-4.60%)
Apr 19, 2012
8.200
8.910
7.950
8.690
3,773,141
+0.63(+7.82%)
Apr 18, 2012
8.120
8.170
7.830
8.060
2,835,762
-0.12(-1.47%)
Apr 17, 2012
8.370
8.500
8.130
8.180
2,324,206
-0.09(-1.09%)
Apr 16, 2012
8.710
8.780
8.120
8.270
3,579,933
-0.39(-4.50%)
Apr 13, 2012
8.950
8.980
8.610
8.660
1,846,651
-0.32(-3.56%)
Apr 12, 2012
8.610
9.160
8.570
8.980
2,390,608
+0.37(+4.30%)
Apr 11, 2012
8.750
8.840
8.540
8.610
2,326,166
-0.02(-0.23%)
Apr 10, 2012
9.140
9.160
8.600
8.630
6,029,140
-0.55(-5.99%)
Apr 09, 2012
9.700
9.790
9.030
9.180
4,819,925
-0.74(-7.46%)
Apr 05, 2012
9.950
10.02
9.620
9.920
4,046,036
-0.13(-1.29%)
Apr 04, 2012
10.28
10.34
10.05
10.05
1,932,357
-0.42(-4.01%)
Apr 03, 2012
10.37
10.60
10.29
10.47
2,976,101
+0.32(+3.15%)
Apr 02, 2012
10.21
10.27
10.00
10.15
2,630,910
-0.06(-0.59%)
Mar 30, 2012
10.18
10.43
10.07
10.21
1,938,508
+0.18(+1.79%)
Mar 29, 2012
10.10
10.18
9.620
10.03
6,122,927
-0.14(-1.38%)
Mar 28, 2012
10.55
10.56
10.10
10.17
2,257,609
-0.31(-2.96%)
Mar 27, 2012
10.60
10.65
10.42
10.48
3,024,499
-0.05(-0.47%)
Mar 26, 2012
10.67
10.67
10.40
10.53
3,027,931
-0.03(-0.28%)
Mar 23, 2012
10.64
10.69
10.55
10.56
1,825,981
-0.07(-0.66%)
Mar 22, 2012
10.72
10.79
10.59
10.63
1,622,118
-0.09(-0.84%)
Mar 21, 2012
10.57
10.84
10.55
10.72
1,944,198
+0.16(+1.52%)
Mar 20, 2012
10.64
10.72
10.48
10.56
1,615,400
-0.05(-0.47%)
Mar 19, 2012
10.16
10.80
10.08
10.61
3,710,381
+0.29(+2.81%)
Mar 16, 2012
10.36
10.48
10.20
10.32
3,112,075
-0.13(-1.24%)
Mar 15, 2012
10.65
10.83
10.40
10.45
3,578,410
-0.20(-1.88%)
Mar 14, 2012
10.76
10.90
10.64
10.65
2,853,254
-0.18(-1.66%)
Mar 13, 2012
11.00
11.18
10.65
10.83
6,309,825
-0.16(-1.46%)
Mar 12, 2012
11.41
11.60
10.94
10.99
4,362,668
-0.51(-4.43%)
Mar 09, 2012
10.79
11.60
10.71
11.50
6,353,784
+0.77(+7.18%)
Mar 08, 2012
10.99
11.04
10.58
10.73
5,217,995
-0.13(-1.20%)
Mar 07, 2012
10.93
11.30
10.53
10.86
22,342,740
-3.41(-23.90%)
Mar 06, 2012
14.49
14.65
14.05
14.27
7,181,500
-0.39(-2.66%)
Mar 05, 2012
14.59
15.25
14.06
14.66
9,040,748
+0.76(+5.47%)
Mar 02, 2012
13.54
14.38
13.20
13.90
3,172,646
+0.31(+2.28%)
Mar 01, 2012
13.13
13.75
13.03
13.59
2,569,847
+0.53(+4.06%)
Feb 29, 2012
12.68
13.24
12.68
13.06
2,147,858
+0.32(+2.51%)
Feb 28, 2012
13.05
13.05
12.54
12.74
1,587,183
-0.13(-1.01%)
Feb 27, 2012
12.72
13.08
12.63
12.87
1,194,834
-0.01(-0.08%)
Feb 24, 2012
13.17
13.20
12.77
12.88
1,112,827
-0.14(-1.08%)
Feb 23, 2012
12.32
13.12
12.20
13.02
1,762,008
+0.69(+5.60%)
Feb 22, 2012
12.85
12.89
12.27
12.33
1,321,059
-0.57(-4.42%)
Feb 21, 2012
12.92
13.10
12.74
12.90
1,048,884
+0.02(+0.16%)
Feb 17, 2012
12.85
13.10
12.75
12.88
1,146,589
+0.06(+0.47%)
Feb 16, 2012
13.05
13.31
12.70
12.82
1,836,807
-0.31(-2.36%)
Feb 15, 2012
13.34
13.64
13.03
13.13
2,416,323
-0.18(-1.35%)
Feb 14, 2012
13.06
13.60
12.80
13.31
1,681,570
+0.20(+1.53%)
Feb 13, 2012
13.60
13.60
12.97
13.11
1,244,727
-0.26(-1.94%)
Feb 10, 2012
13.15
13.47
12.60
13.37
2,051,098
+0.16(+1.21%)
Feb 09, 2012
13.86
13.86
13.08
13.21
2,795,390
-0.71(-5.10%)
Feb 08, 2012
14.43
14.43
13.26
13.92
2,800,013
-0.32(-2.25%)
Feb 07, 2012
14.72
14.72
14.04
14.24
2,057,227
-0.24(-1.66%)
Feb 06, 2012
13.75
14.75
13.68
14.48
4,716,244
+0.67(+4.85%)
Feb 03, 2012
13.52
13.88
13.31
13.81
2,297,450
+0.49(+3.68%)
Feb 02, 2012
12.81
13.52
12.79
13.32
1,879,412
+0.43(+3.34%)
Feb 01, 2012
13.39
13.49
12.80
12.89
1,866,200
-0.30(-2.27%)
Jan 31, 2012
13.73
13.90
13.10
13.19
1,054,687
-0.47(-3.44%)
Jan 30, 2012
13.50
13.76
13.47
13.66
1,052,798
-0.25(-1.80%)
Jan 27, 2012
12.90
14.00
12.75
13.91
2,155,751
+0.97(+7.50%)
Jan 26, 2012
12.82
13.30
12.77
12.94
1,051,991
+0.12(+0.94%)
Jan 25, 2012
12.75
12.98
12.40
12.82
805,518
-0.05(-0.39%)
Jan 24, 2012
13.10
13.18
12.45
12.87
1,066,251
-0.35(-2.65%)
Jan 23, 2012
13.90
13.90
12.93
13.22
2,461,180
-0.60(-4.34%)
Jan 20, 2012
13.13
13.87
12.90
13.82
1,845,160
+0.56(+4.22%)
Jan 19, 2012
13.27
13.28
12.60
13.26
1,853,660
+0.28(+2.16%)
Jan 18, 2012
12.20
13.18
12.10
12.98
2,339,103
+0.90(+7.45%)
Jan 17, 2012
12.31
12.32
11.90
12.08
1,740,077
+0.07(+0.58%)
Jan 13, 2012
11.84
12.11
11.55
12.01
1,248,840
+0.09(+0.76%)
Jan 12, 2012
12.65
12.66
11.66
11.92
2,073,157
-0.53(-4.26%)
Jan 11, 2012
11.85
12.93
11.56
12.45
4,605,424
+0.97(+8.45%)
Jan 10, 2012
10.90
11.60
10.87
11.48
2,115,297
+1.02(+9.75%)
Jan 09, 2012
10.15
10.56
9.928
10.46
1,783,573
+0.45(+4.50%)
Jan 06, 2012
10.55
10.57
9.950
10.01
2,003,837
-0.53(-5.03%)
Jan 05, 2012
10.37
10.82
10.20
10.54
1,770,864
+0.42(+4.15%)
Jan 04, 2012
10.25
10.34
9.981
10.12
826,444
+0.11(+1.10%)
Dec 30, 2011
10.00
10.05
9.960
10.01
768,721
+0.01(+0.10%)
Dec 29, 2011
10.09
10.09
9.920
10.00
516,889
-0.01(-0.10%)
Dec 28, 2011
10.13
10.13
9.914
10.01
337,563
-0.16(-1.57%)
Dec 27, 2011
10.06
10.35
9.790
10.17
703,858
+0.16(+1.60%)
Dec 23, 2011
9.820
10.08
9.820
10.01
1,107,997
+0.22(+2.25%)
Dec 21, 2011
9.990
10.01
9.640
9.790
1,122,203
-0.35(-3.45%)
Dec 20, 2011
10.10
10.20
10.00
10.14
1,212,297
+0.15(+1.50%)
Dec 19, 2011
10.59
10.60
9.880
9.990
2,908,279
-0.56(-5.31%)
Dec 16, 2011
10.52
10.68
10.27
10.55
2,418,551
+0.08(+0.76%)
Dec 15, 2011
10.87
10.87
10.22
10.47
1,189,690
+0.25(+2.45%)
Dec 14, 2011
10.45
10.67
9.910
10.22
1,489,035
-0.35(-3.31%)
Dec 13, 2011
10.03
10.86
10.02
10.57
2,928,860
+0.64(+6.45%)
Dec 12, 2011
9.310
10.00
9.150
9.930
7,600,296
+0.03(+0.30%)
Dec 09, 2011
10.39
10.40
9.660
9.900
4,471,653
-0.53(-5.08%)
Dec 08, 2011
10.29
10.65
10.23
10.43
598,730
-0.04(-0.38%)
Dec 07, 2011
10.30
10.60
9.910
10.47
765,799
+0.20(+1.95%)
Dec 06, 2011
11.25
11.25
10.19
10.27
842,044
-0.73(-6.64%)
Dec 05, 2011
11.65
11.65
10.87
11.00
515,048
+0.22(+2.04%)
Dec 02, 2011
10.60
11.25
10.44
10.78
897,688
+0.38(+3.65%)
Dec 01, 2011
10.16
10.64
10.16
10.40
663,101
+0.22(+2.16%)
Nov 30, 2011
10.11
10.20
9.530
10.18
966,749
+0.33(+3.35%)
Nov 29, 2011
10.60
10.60
9.610
9.850
1,032,975
-0.67(-6.37%)
Nov 28, 2011
11.49
11.67
10.35
10.52
923,943
-0.26(-2.41%)
Nov 25, 2011
11.49
12.00
10.56
10.78
400,675
+0.27(+2.57%)
Nov 23, 2011
11.26
11.59
10.31
10.51
2,165,638
-1.34(-11.31%)
Nov 22, 2011
12.44
12.59
11.65
11.85
1,351,273
-0.67(-5.35%)
Nov 21, 2011
12.50
12.69
12.01
12.52
761,660
-0.36(-2.80%)
Nov 18, 2011
12.50
12.95
12.35
12.88
618,375
+0.62(+5.06%)
Nov 17, 2011
12.27
12.55
12.11
12.26
460,735
+0.10(+0.82%)
Nov 16, 2011
12.74
12.76
12.10
12.16
499,655
-0.65(-5.07%)
Nov 15, 2011
12.62
12.95
12.12
12.81
578,898
+0.11(+0.87%)
Nov 14, 2011
13.80
13.92
12.45
12.70
884,992
-1.05(-7.64%)
Nov 11, 2011
14.92
14.96
13.52
13.75
681,957
-1.04(-7.03%)
Nov 10, 2011
15.45
15.47
14.39
14.79
650,552
-0.60(-3.90%)
Nov 09, 2011
15.30
15.89
15.07
15.39
421,645
-0.23(-1.47%)
Nov 08, 2011
15.28
15.72
14.97
15.62
280,037
+0.55(+3.65%)
Nov 07, 2011
15.25
15.35
14.99
15.07
156,517
-0.15(-0.99%)
Nov 04, 2011
15.28
15.44
15.02
15.22
181,264
-0.07(-0.46%)
Nov 03, 2011
15.00
15.35
14.68
15.29
293,989
+0.47(+3.17%)
Nov 02, 2011
14.97
15.20
14.55
14.82
324,650
+0.35(+2.42%)
Nov 01, 2011
15.22
15.64
14.31
14.47
598,335
-1.33(-8.42%)
Oct 31, 2011
15.00
15.97
14.97
15.80
627,474
+0.67(+4.43%)
Oct 28, 2011
14.73
15.16
14.51
15.13
292,853
+0.31(+2.09%)
Oct 27, 2011
14.99
14.99
14.44
14.82
451,316
+0.79(+5.63%)
Oct 26, 2011
14.30
14.44
13.75
14.03
389,691
-0.19(-1.34%)
Oct 25, 2011
14.95
15.04
14.11
14.22
626,058
-0.81(-5.39%)
Oct 24, 2011
15.16
15.37
14.93
15.03
355,622
-0.10(-0.66%)
Oct 21, 2011
15.59
15.59
14.82
15.13
471,994
+0.08(+0.53%)
Oct 20, 2011
14.81
15.29
14.79
15.05
344,238
+0.26(+1.76%)
Oct 19, 2011
15.25
15.55
14.70
14.79
471,042
-0.49(-3.21%)
Oct 18, 2011
15.70
15.97
14.81
15.28
663,655
+0.05(+0.33%)
Oct 17, 2011
15.50
15.75
14.96
15.23
670,954
-0.07(-0.46%)
Oct 14, 2011
15.08
15.66
14.91
15.30
1,016,074
+0.54(+3.66%)
Oct 13, 2011
14.07
15.00
14.07
14.76
653,111
+0.62(+4.38%)
Oct 12, 2011
14.50
14.75
14.06
14.14
573,819
-0.14(-0.98%)
Oct 11, 2011
13.45
14.49
13.11
14.28
475,493
+0.85(+6.33%)
Oct 10, 2011
13.33
13.60
13.10
13.43
326,652
+0.32(+2.44%)
Oct 07, 2011
13.18
13.40
12.60
13.11
409,517
-0.07(-0.53%)
Oct 06, 2011
13.05
13.20
12.75
13.18
575,674
+1.03(+8.48%)
Oct 05, 2011
12.50
12.52
12.01
12.15
310,750
-0.35(-2.80%)
Oct 04, 2011
13.48
13.48
11.70
12.50
752,611
-0.85(-6.37%)
Oct 03, 2011
13.83
14.65
12.25
13.35
877,985
-1.30(-8.87%)
Sep 30, 2011
13.03
14.65
12.30
14.65
2,211,198
+1.37(+10.32%)
Sep 29, 2011
12.98
13.60
12.56
13.28
1,078,537
+0.46(+3.59%)
Sep 28, 2011
12.19
12.82
12.17
12.82
772,122
+0.73(+6.04%)
Sep 27, 2011
11.87
12.24
11.66
12.09
765,432
+0.69(+6.05%)
Sep 26, 2011
11.10
11.40
10.76
11.40
656,007
+0.65(+6.05%)
Sep 23, 2011
10.50
11.19
10.28
10.75
889,772
+0.70(+6.97%)
Sep 22, 2011
9.800
10.24
9.680
10.05
1,225,523
+0.04(+0.40%)
Sep 21, 2011
10.33
10.61
9.800
10.01
827,734
-0.50(-4.76%)
Sep 20, 2011
10.90
10.95
10.42
10.51
640,158
-0.31(-2.87%)
Sep 19, 2011
9.880
10.92
9.800
10.82
781,559
+0.61(+5.97%)
Sep 16, 2011
10.30
10.45
10.08
10.21
548,516
-0.08(-0.78%)
Sep 15, 2011
10.11
10.39
9.940
10.29
786,637
+0.10(+0.98%)
Sep 14, 2011
10.35
10.49
9.990
10.19
635,350
-0.03(-0.29%)
Sep 13, 2011
9.900
10.45
9.900
10.22
1,016,046
+0.35(+3.55%)
Sep 12, 2011
10.25
10.49
9.330
9.870
1,627,897
-0.51(-4.91%)
Sep 09, 2011
11.15
11.55
10.33
10.38
1,534,711
-0.64(-5.81%)
Sep 08, 2011
12.26
12.31
11.01
11.02
1,628,508
-1.35(-10.91%)
Sep 07, 2011
12.36
12.58
12.30
12.37
498,223
+0.25(+2.06%)
Sep 06, 2011
11.75
12.26
11.70
12.12
519,975
+0.05(+0.41%)
Sep 02, 2011
12.43
12.55
11.90
12.07
736,218
-0.72(-5.63%)
Sep 01, 2011
13.31
13.31
12.55
12.79
683,749
-0.41(-3.11%)
Aug 31, 2011
13.98
14.00
12.82
13.20
1,164,890
-0.60(-4.35%)
Aug 30, 2011
13.91
14.10
13.45
13.80
584,626
+0.00(+0.00%)
Aug 29, 2011
14.02
14.20
13.42
13.80
1,028,193
+0.39(+2.91%)
Aug 26, 2011
13.14
13.90
12.70
13.41
3,639,572
+0.94(+7.54%)
Aug 25, 2011
12.15
12.49
11.42
12.47
1,624,265
+0.40(+3.31%)
Aug 24, 2011
12.08
12.41
11.90
12.07
694,905
-0.03(-0.25%)
Aug 23, 2011
12.69
12.69
11.25
12.10
654,612
-0.05(-0.41%)
Aug 22, 2011
13.59
13.59
11.63
12.15
1,416,441
-0.87(-6.68%)
Aug 19, 2011
12.63
13.48
12.51
13.02
728,467
+0.11(+0.85%)
Aug 18, 2011
14.15
14.15
12.14
12.91
1,035,143
-1.56(-10.78%)
Aug 17, 2011
14.25
14.55
14.00
14.47
580,116
+0.68(+4.93%)
Aug 16, 2011
13.46
14.09
13.05
13.79
653,559
+0.52(+3.92%)
Aug 15, 2011
13.39
13.50
12.88
13.27
501,558
+0.50(+3.92%)
Aug 12, 2011
12.84
12.89
12.20
12.77
437,348
+0.53(+4.33%)
Aug 11, 2011
12.43
12.77
12.05
12.24
560,696
+0.44(+3.73%)
Aug 10, 2011
11.87
11.97
11.18
11.80
480,216
+0.07(+0.60%)
Aug 09, 2011
12.63
13.22
11.00
11.73
1,763,462
-0.76(-6.08%)
Aug 08, 2011
12.63
13.00
12.25
12.49
1,277,986
-1.03(-7.62%)
Aug 05, 2011
14.08
14.17
13.20
13.52
853,016
-0.11(-0.81%)
Aug 04, 2011
13.24
13.95
13.13
13.63
1,470,122
+0.22(+1.64%)
Aug 03, 2011
14.13
14.13
13.00
13.41
1,929,290
-0.55(-3.94%)
Aug 02, 2011
14.30
14.37
13.51
13.96
1,442,537
-0.36(-2.51%)
Aug 01, 2011
16.43
16.70
13.70
14.32
3,149,598
-0.77(-5.10%)
Jul 29, 2011
15.95
15.97
14.68
15.09
2,523,256
-1.09(-6.74%)
Jul 28, 2011
16.58
16.85
15.88
16.18
979,964
-0.44(-2.65%)
Jul 27, 2011
17.20
17.25
16.50
16.62
532,702
-0.66(-3.82%)
Jul 26, 2011
18.00
18.13
17.20
17.28
834,180
-0.53(-2.98%)
Jul 25, 2011
18.75
18.75
17.50
17.81
1,069,449
-0.22(-1.22%)
Jul 22, 2011
18.18
18.18
17.95
18.03
555,843
-0.73(-3.89%)
Jul 21, 2011
18.15
19.06
17.96
18.76
892,780
+0.96(+5.39%)
Jul 20, 2011
17.63
17.95
17.00
17.80
668,263
+0.57(+3.31%)
Jul 19, 2011
16.98
17.37
16.84
17.23
436,634
+0.28(+1.65%)
Jul 18, 2011
17.13
17.52
16.67
16.95
1,021,486
-0.83(-4.67%)
Jul 15, 2011
18.05
18.25
17.15
17.78
805,858
-0.01(-0.06%)
Jul 14, 2011
18.12
18.13
16.65
17.79
1,676,272
-0.14(-0.78%)
Jul 13, 2011
18.47
18.58
17.66
17.93
777,243
-0.12(-0.66%)
Jul 12, 2011
19.10
19.10
17.97
18.05
840,664
-1.21(-6.28%)
Jul 11, 2011
18.78
19.79
18.38
19.26
1,082,482
-0.01(-0.05%)
Jul 08, 2011
18.34
19.60
18.30
19.27
1,128,818
+0.29(+1.53%)
Jul 07, 2011
19.07
19.25
18.63
18.98
1,051,651
+0.61(+3.32%)
Jul 06, 2011
18.90
19.00
17.61
18.37
2,100,336
-0.65(-3.42%)
Jul 05, 2011
20.45
20.45
18.70
19.02
1,555,029
-1.02(-5.09%)
Jul 01, 2011
19.46
21.20
18.97
20.04
3,385,060
+1.13(+5.98%)
Jun 30, 2011
18.51
19.00
18.00
18.91
1,322,461
+1.41(+8.06%)
Jun 29, 2011
18.50
18.94
17.12
17.50
2,407,292
+0.00(+0.00%)
Jun 28, 2011
17.18
18.00
16.95
17.50
2,067,197
+0.98(+5.93%)
Jun 27, 2011
15.55
17.19
15.55
16.52
2,409,916
+1.15(+7.48%)
Jun 24, 2011
14.40
15.37
14.02
15.37
1,446,625
+1.37(+9.79%)
Jun 23, 2011
13.23
14.12
13.08
14.00
1,486,097
+0.66(+4.95%)
Jun 22, 2011
14.07
14.18
13.02
13.34
2,029,937
-0.16(-1.19%)
Jun 21, 2011
15.22
15.35
13.27
13.50
3,315,762
-1.11(-7.60%)
Jun 20, 2011
14.85
14.86
13.77
14.61
3,072,906
+1.21(+9.03%)
Jun 17, 2011
13.00
13.60
12.16
13.40
4,813,879
+0.14(+1.06%)
Jun 16, 2011
16.99
16.99
12.99
13.26
15,267,654
-4.16(-23.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.