Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.65
10.65
9.770
9.930
29,838,976
+0.49(+5.19%)
Apr 28, 2016
9.450
9.650
9.380
9.440
13,786,908
-0.01(-0.11%)
Apr 27, 2016
9.350
9.610
9.290
9.450
8,561,838
+0.07(+0.75%)
Apr 26, 2016
9.380
9.550
9.234
9.380
5,902,615
+0.01(+0.11%)
Apr 25, 2016
9.330
9.520
9.200
9.370
9,059,058
+0.04(+0.43%)
Apr 22, 2016
9.140
9.450
9.090
9.330
6,016,949
+0.15(+1.63%)
Apr 21, 2016
8.990
9.300
8.990
9.180
9,051,989
+0.21(+2.34%)
Apr 20, 2016
8.790
9.040
8.620
8.970
5,225,048
+0.17(+1.93%)
Apr 19, 2016
8.630
9.090
8.630
8.800
5,508,731
+0.00(+0.00%)
Apr 18, 2016
8.540
8.820
8.400
8.800
4,534,311
+0.18(+2.09%)
Apr 15, 2016
8.940
9.080
8.610
8.620
6,100,875
-0.34(-3.79%)
Apr 14, 2016
8.910
9.000
8.780
8.960
7,409,540
+0.04(+0.45%)
Apr 13, 2016
8.660
9.105
8.580
8.920
6,691,347
+0.29(+3.36%)
Apr 12, 2016
8.510
8.630
8.140
8.630
9,609,210
+0.46(+5.63%)
Apr 11, 2016
8.300
8.310
8.140
8.170
4,298,959
-0.08(-0.97%)
Apr 08, 2016
8.580
8.580
8.050
8.250
9,348,463
-0.28(-3.28%)
Apr 07, 2016
8.730
8.810
8.380
8.530
6,634,809
-0.32(-3.62%)
Apr 06, 2016
8.950
9.100
8.755
8.850
7,600,814
-0.13(-1.45%)
Apr 05, 2016
9.140
9.170
8.885
8.980
7,604,527
-0.24(-2.60%)
Apr 04, 2016
8.920
9.310
8.880
9.220
6,953,593
+0.24(+2.67%)
Apr 01, 2016
8.900
9.000
8.662
8.980
11,856,162
+0.03(+0.34%)
Mar 31, 2016
9.510
9.600
8.930
8.950
18,245,508
-0.55(-5.79%)
Mar 30, 2016
9.670
9.850
9.315
9.500
15,251,147
-0.14(-1.45%)
Mar 29, 2016
9.590
9.700
9.070
9.640
15,878,852
+0.04(+0.42%)
Mar 28, 2016
10.06
10.26
9.540
9.600
25,230,406
-1.33(-12.17%)
Mar 24, 2016
9.920
10.93
10.93
10.93
15,683,300
+1.05(+10.63%)
Mar 23, 2016
10.19
10.20
9.780
9.880
6,522,900
-0.30(-2.95%)
Mar 22, 2016
10.28
10.29
10.04
10.18
3,297,641
-0.13(-1.26%)
Mar 21, 2016
10.16
10.34
10.13
10.31
3,299,238
+0.17(+1.68%)
Mar 18, 2016
10.34
10.55
10.11
10.14
4,534,808
-0.22(-2.12%)
Mar 17, 2016
9.850
10.49
9.850
10.36
4,810,783
+0.51(+5.18%)
Mar 16, 2016
9.770
9.900
9.600
9.850
5,093,405
+0.02(+0.20%)
Mar 15, 2016
10.27
10.27
9.711
9.830
6,312,525
-0.47(-4.56%)
Mar 14, 2016
9.980
10.49
9.780
10.30
5,917,458
+0.32(+3.21%)
Mar 11, 2016
9.860
10.01
9.540
9.980
6,388,293
+0.30(+3.10%)
Mar 10, 2016
10.25
10.31
9.610
9.680
6,720,740
-0.51(-5.00%)
Mar 09, 2016
10.41
10.44
9.920
10.19
7,105,669
-0.23(-2.21%)
Mar 08, 2016
11.11
11.17
10.31
10.42
7,572,441
-0.72(-6.46%)
Mar 07, 2016
10.85
11.50
10.83
11.14
6,799,385
+0.29(+2.67%)
Mar 04, 2016
10.95
11.31
10.79
10.85
7,521,764
-0.03(-0.28%)
Mar 03, 2016
10.58
11.17
10.58
10.88
5,868,093
+0.26(+2.45%)
Mar 02, 2016
10.26
10.71
10.12
10.62
5,048,403
+0.36(+3.51%)
Mar 01, 2016
10.27
10.45
9.960
10.26
9,370,634
+0.04(+0.39%)
Feb 29, 2016
10.05
10.41
9.940
10.22
6,184,387
+0.05(+0.49%)
Feb 26, 2016
10.36
10.43
10.14
10.17
6,399,231
-0.19(-1.83%)
Feb 25, 2016
10.12
10.52
9.890
10.36
6,318,851
+0.22(+2.17%)
Feb 24, 2016
9.320
10.24
9.060
10.14
9,293,765
+0.66(+6.96%)
Feb 23, 2016
9.710
9.820
9.220
9.480
5,665,776
-0.29(-2.97%)
Feb 22, 2016
9.180
9.990
9.150
9.770
10,242,507
+0.66(+7.24%)
Feb 19, 2016
8.660
9.260
8.550
9.110
8,889,490
+0.36(+4.11%)
Feb 18, 2016
8.890
8.910
8.440
8.750
5,513,905
-0.07(-0.79%)
Feb 17, 2016
7.850
8.900
7.850
8.820
13,662,707
+0.91(+11.50%)
Feb 16, 2016
8.070
8.150
7.645
7.910
11,849,204
-0.09(-1.12%)
Feb 12, 2016
9.380
8.000
8.000
8.000
39,708,700
-1.09(-11.99%)
Feb 11, 2016
8.100
9.640
7.730
9.090
32,169,132
+0.69(+8.21%)
Feb 10, 2016
7.600
8.480
7.370
8.400
10,560,157
+0.43(+5.40%)
Feb 09, 2016
7.740
8.290
7.720
7.970
8,612,085
+0.09(+1.14%)
Feb 08, 2016
8.320
8.320
7.750
7.880
8,766,962
-0.69(-8.05%)
Feb 05, 2016
9.420
9.441
8.550
8.570
6,508,870
-0.96(-10.07%)
Feb 04, 2016
9.060
9.590
9.060
9.530
6,874,597
+0.43(+4.73%)
Feb 03, 2016
9.450
9.490
8.900
9.100
8,677,896
-0.30(-3.19%)
Feb 02, 2016
9.510
9.600
9.120
9.400
6,251,848
-0.29(-2.99%)
Feb 01, 2016
9.640
9.730
9.560
9.690
5,432,111
-0.03(-0.31%)
Jan 29, 2016
9.580
9.810
9.460
9.720
5,988,839
+0.14(+1.46%)
Jan 28, 2016
9.590
9.650
9.220
9.580
6,583,236
+0.03(+0.31%)
Jan 27, 2016
9.530
9.950
9.450
9.550
7,135,782
-0.10(-1.04%)
Jan 26, 2016
9.560
9.670
9.210
9.650
5,218,897
+0.05(+0.52%)
Jan 25, 2016
9.670
9.904
9.530
9.600
5,486,078
-0.13(-1.34%)
Jan 22, 2016
9.660
9.760
9.430
9.730
12,708,539
+0.26(+2.75%)
Jan 21, 2016
9.450
9.700
9.200
9.470
5,364,116
+0.01(+0.11%)
Jan 20, 2016
9.240
9.600
8.960
9.460
10,109,247
+0.01(+0.11%)
Jan 19, 2016
10.00
10.00
9.240
9.450
7,157,819
+0.00(+0.00%)
Jan 15, 2016
9.590
9.450
9.450
9.450
9,691,000
-0.45(-4.55%)
Jan 14, 2016
10.00
10.09
9.390
9.900
7,907,087
-0.10(-1.00%)
Jan 13, 2016
10.34
10.39
9.570
10.00
12,799,109
-0.26(-2.53%)
Jan 12, 2016
10.86
10.97
10.00
10.26
8,388,743
-0.54(-5.00%)
Jan 11, 2016
10.78
10.91
10.56
10.80
7,063,678
+0.06(+0.56%)
Jan 08, 2016
11.05
11.41
10.68
10.74
7,370,102
-0.19(-1.74%)
Jan 07, 2016
10.94
11.87
10.76
10.93
11,947,370
-0.28(-2.50%)
Jan 06, 2016
11.41
11.50
11.01
11.21
10,204,366
-0.35(-3.03%)
Jan 05, 2016
12.28
12.30
11.51
11.56
13,166,731
-0.69(-5.63%)
Jan 04, 2016
12.70
12.93
12.20
12.25
17,282,436
-1.16(-8.65%)
Dec 31, 2015
13.33
13.41
13.41
13.41
5,703,100
+0.05(+0.37%)
Dec 30, 2015
13.67
13.86
13.32
13.36
3,905,849
-0.35(-2.55%)
Dec 29, 2015
13.66
13.81
13.29
13.71
6,658,005
+0.17(+1.26%)
Dec 28, 2015
13.95
14.06
13.46
13.54
5,443,306
-0.38(-2.73%)
Dec 24, 2015
14.14
13.92
13.92
13.92
2,793,700
-0.28(-1.97%)
Dec 23, 2015
14.22
14.50
13.84
14.20
18,643,140
+0.01(+0.07%)
Dec 22, 2015
14.23
14.48
14.06
14.19
5,862,212
-0.02(-0.14%)
Dec 21, 2015
14.30
14.58
14.00
14.21
7,884,535
+0.09(+0.64%)
Dec 18, 2015
15.12
15.25
14.03
14.12
21,037,176
-1.14(-7.47%)
Dec 17, 2015
13.44
16.23
14.88
15.26
41,747,904
+1.82(+13.54%)
Dec 16, 2015
13.19
13.48
12.97
13.44
9,433,010
+0.38(+2.91%)
Dec 15, 2015
12.45
13.44
12.45
13.06
10,495,114
+0.61(+4.90%)
Dec 14, 2015
12.57
12.84
12.37
12.45
5,497,969
-0.16(-1.27%)
Dec 11, 2015
12.90
13.12
12.55
12.61
5,648,764
-0.44(-3.37%)
Dec 10, 2015
13.07
13.53
12.86
13.05
8,219,454
+0.02(+0.15%)
Dec 09, 2015
12.40
13.21
12.36
13.03
8,488,749
+0.53(+4.24%)
Dec 08, 2015
12.18
12.55
12.03
12.50
6,558,479
+0.24(+1.96%)
Dec 07, 2015
12.25
12.50
12.07
12.26
9,477,131
+0.01(+0.08%)
Dec 04, 2015
12.22
12.46
11.86
12.25
19,663,776
-0.38(-3.01%)
Dec 03, 2015
13.90
13.92
12.60
12.63
18,689,208
-1.64(-11.49%)
Dec 02, 2015
14.33
14.60
14.08
14.27
4,626,697
-0.05(-0.35%)
Dec 01, 2015
13.82
14.46
13.68
14.32
5,073,694
+0.52(+3.77%)
Nov 30, 2015
13.75
13.92
13.61
13.80
3,699,325
+0.07(+0.51%)
Nov 27, 2015
13.81
13.82
13.55
13.73
1,832,417
-0.09(-0.65%)
Nov 25, 2015
13.69
13.82
13.82
13.82
6,268,400
+0.60(+4.54%)
Nov 24, 2015
12.84
13.37
12.84
13.22
4,509,517
+0.29(+2.24%)
Nov 23, 2015
12.95
13.14
12.69
12.93
2,598,630
-0.06(-0.46%)
Nov 20, 2015
12.82
13.17
12.78
12.99
3,099,897
+0.18(+1.41%)
Nov 19, 2015
12.56
12.93
12.51
12.81
3,936,660
+0.16(+1.26%)
Nov 18, 2015
12.47
12.75
12.24
12.65
3,914,782
+0.19(+1.52%)
Nov 17, 2015
13.39
13.48
12.34
12.46
7,618,445
-0.96(-7.15%)
Nov 16, 2015
13.39
13.62
13.12
13.42
3,423,645
-0.02(-0.15%)
Nov 13, 2015
13.33
13.60
13.09
13.44
5,280,496
+0.04(+0.30%)
Nov 12, 2015
13.33
13.78
13.14
13.40
8,519,281
-0.06(-0.45%)
Nov 11, 2015
13.03
13.98
12.97
13.46
10,563,089
+0.43(+3.30%)
Nov 10, 2015
12.48
13.15
12.28
13.03
6,454,147
+0.52(+4.16%)
Nov 09, 2015
12.58
12.70
12.14
12.51
4,507,843
-0.19(-1.50%)
Nov 06, 2015
12.40
12.74
12.24
12.70
4,718,665
+0.25(+2.01%)
Nov 05, 2015
12.30
13.20
12.21
12.45
13,137,047
+0.67(+5.69%)
Nov 04, 2015
12.14
12.35
11.75
11.78
6,958,184
-0.41(-3.36%)
Nov 03, 2015
12.15
12.33
12.07
12.19
4,190,626
+0.01(+0.08%)
Nov 02, 2015
11.57
12.31
11.54
12.18
7,570,710
+0.67(+5.82%)
Oct 30, 2015
12.05
12.16
11.38
11.51
10,037,161
-0.46(-3.84%)
Oct 29, 2015
12.46
12.52
11.96
11.97
6,316,945
-0.50(-4.01%)
Oct 28, 2015
12.26
12.50
11.99
12.47
8,065,166
+0.26(+2.13%)
Oct 27, 2015
12.91
12.98
12.20
12.21
8,447,348
-0.82(-6.29%)
Oct 26, 2015
12.66
13.84
12.63
13.03
18,310,188
+0.64(+5.17%)
Oct 23, 2015
12.98
13.38
11.50
12.39
62,907,624
-6.80(-35.44%)
Oct 22, 2015
19.26
19.59
19.00
19.19
8,050,700
-0.07(-0.36%)
Oct 21, 2015
19.29
19.49
18.96
19.26
4,997,289
-0.07(-0.36%)
Oct 20, 2015
20.05
20.16
19.28
19.33
3,415,436
-0.78(-3.88%)
Oct 19, 2015
19.82
20.55
19.67
20.11
4,027,762
+0.20(+1.00%)
Oct 16, 2015
19.64
19.93
19.43
19.91
3,024,203
+0.38(+1.95%)
Oct 15, 2015
20.03
20.49
18.89
19.53
7,176,746
-0.37(-1.86%)
Oct 14, 2015
20.38
20.46
19.81
19.90
4,536,996
-0.43(-2.12%)
Oct 13, 2015
20.26
20.64
19.87
20.33
3,240,597
+0.12(+0.59%)
Oct 12, 2015
20.94
20.96
20.11
20.21
3,761,007
-0.69(-3.30%)
Oct 09, 2015
19.73
20.94
19.50
20.90
6,195,038
+1.37(+7.01%)
Oct 08, 2015
20.89
20.90
19.52
19.53
8,575,213
-1.45(-6.91%)
Oct 07, 2015
21.15
21.37
20.41
20.98
9,657,317
-1.00(-4.55%)
Oct 06, 2015
21.77
22.20
21.66
21.98
6,882,885
+0.18(+0.83%)
Oct 05, 2015
21.78
22.05
21.54
21.80
4,569,315
+0.27(+1.25%)
Oct 02, 2015
20.22
21.58
20.00
21.53
5,415,198
+0.81(+3.91%)
Oct 01, 2015
21.32
21.49
20.49
20.72
6,082,633
-0.62(-2.91%)
Sep 30, 2015
21.14
21.50
20.74
21.34
4,478,353
+0.35(+1.67%)
Sep 29, 2015
20.65
21.80
20.43
20.99
8,046,602
+0.58(+2.84%)
Sep 28, 2015
20.78
20.96
20.24
20.41
4,122,878
-0.45(-2.16%)
Sep 25, 2015
21.03
21.16
20.67
20.86
4,161,073
+0.00(+0.00%)
Sep 24, 2015
20.71
21.01
20.26
20.86
8,399,450
+0.11(+0.53%)
Sep 23, 2015
20.93
21.00
20.55
20.75
3,617,891
-0.18(-0.86%)
Sep 22, 2015
20.60
21.03
19.81
20.93
8,867,337
+0.10(+0.48%)
Sep 21, 2015
19.70
22.60
19.13
20.83
25,227,546
+1.13(+5.74%)
Sep 18, 2015
19.07
19.72
19.07
19.70
4,961,109
+0.26(+1.34%)
Sep 17, 2015
19.10
19.68
19.04
19.44
2,791,036
+0.27(+1.41%)
Sep 16, 2015
18.79
19.24
18.58
19.17
3,301,800
+0.43(+2.29%)
Sep 15, 2015
18.69
18.86
18.53
18.74
3,127,125
+0.17(+0.92%)
Sep 14, 2015
18.59
19.06
18.34
18.57
4,502,072
-0.02(-0.11%)
Sep 11, 2015
18.46
18.68
18.25
18.59
2,805,694
+0.08(+0.43%)
Sep 10, 2015
18.56
18.77
18.34
18.51
1,965,247
+0.05(+0.27%)
Sep 09, 2015
18.80
18.88
18.43
18.46
3,230,462
-0.15(-0.81%)
Sep 08, 2015
18.33
18.70
18.18
18.61
3,882,168
+0.62(+3.45%)
Sep 04, 2015
17.89
17.99
17.99
17.99
2,874,800
-0.14(-0.77%)
Sep 03, 2015
17.39
18.23
17.27
18.13
5,023,925
+0.83(+4.80%)
Sep 02, 2015
17.66
17.95
17.12
17.30
3,992,772
-0.16(-0.92%)
Sep 01, 2015
17.56
18.06
17.31
17.46
3,934,864
-0.48(-2.68%)
Aug 31, 2015
18.05
18.32
17.76
17.94
2,672,887
-0.16(-0.88%)
Aug 28, 2015
17.43
18.48
17.41
18.10
6,290,397
+0.61(+3.49%)
Aug 27, 2015
17.90
18.34
16.89
17.49
7,521,904
-0.15(-0.85%)
Aug 26, 2015
17.46
17.72
16.84
17.64
4,504,888
+0.55(+3.22%)
Aug 25, 2015
17.82
17.91
17.06
17.09
4,087,179
-0.04(-0.23%)
Aug 24, 2015
16.61
17.99
16.10
17.13
6,275,643
-0.72(-4.03%)
Aug 21, 2015
17.89
18.24
17.62
17.85
3,835,557
-0.25(-1.38%)
Aug 20, 2015
18.85
18.96
18.10
18.10
3,309,277
-0.83(-4.38%)
Aug 19, 2015
18.81
19.22
18.73
18.93
2,998,800
+0.04(+0.21%)
Aug 18, 2015
19.09
19.22
18.88
18.89
3,072,504
-0.30(-1.56%)
Aug 17, 2015
18.46
19.34
18.42
19.19
3,898,702
+0.55(+2.95%)
Aug 14, 2015
18.55
18.86
18.38
18.64
3,039,149
+0.07(+0.38%)
Aug 13, 2015
19.38
19.49
18.52
18.57
6,586,189
-0.81(-4.18%)
Aug 12, 2015
18.24
19.62
17.95
19.38
7,894,628
+0.86(+4.64%)
Aug 11, 2015
18.47
19.00
18.23
18.52
4,508,345
-0.23(-1.23%)
Aug 10, 2015
18.15
18.88
18.07
18.75
4,776,002
+0.80(+4.46%)
Aug 07, 2015
17.65
18.12
17.65
17.95
4,341,460
+0.26(+1.47%)
Aug 06, 2015
17.79
17.99
17.50
17.69
5,610,130
-0.12(-0.67%)
Aug 05, 2015
17.97
18.56
17.77
17.81
7,372,936
+0.03(+0.17%)
Aug 04, 2015
17.20
17.91
17.09
17.78
5,110,215
+0.58(+3.37%)
Aug 03, 2015
17.51
17.55
17.09
17.20
5,221,517
-0.32(-1.83%)
Jul 31, 2015
16.92
17.72
16.91
17.52
7,003,197
+0.61(+3.61%)
Jul 30, 2015
16.95
17.11
16.77
16.91
5,540,460
-0.10(-0.59%)
Jul 29, 2015
16.76
17.38
16.58
17.01
9,298,020
+0.18(+1.07%)
Jul 28, 2015
16.01
16.98
15.94
16.83
8,101,429
+0.86(+5.39%)
Jul 27, 2015
15.88
16.17
15.37
15.97
7,762,072
+0.01(+0.06%)
Jul 24, 2015
15.49
16.47
15.16
15.96
21,579,398
+2.08(+14.99%)
Jul 23, 2015
13.90
14.16
13.79
13.88
7,223,569
+0.01(+0.07%)
Jul 22, 2015
14.00
14.07
13.79
13.87
2,732,935
-0.17(-1.21%)
Jul 21, 2015
13.80
14.18
13.77
14.04
3,348,367
+0.23(+1.67%)
Jul 20, 2015
13.95
14.01
13.30
13.81
4,054,646
-0.15(-1.07%)
Jul 17, 2015
14.18
14.26
13.91
13.96
2,673,783
-0.19(-1.34%)
Jul 16, 2015
14.09
14.34
14.00
14.15
3,776,317
+0.15(+1.07%)
Jul 15, 2015
15.20
15.21
13.86
14.00
10,015,594
-1.25(-8.20%)
Jul 14, 2015
15.25
15.55
15.16
15.25
2,513,898
-0.03(-0.20%)
Jul 13, 2015
15.14
15.47
15.09
15.28
2,735,561
+0.23(+1.53%)
Jul 10, 2015
15.29
15.32
14.90
15.05
2,670,328
-0.06(-0.40%)
Jul 09, 2015
15.01
15.55
14.96
15.11
5,184,766
+0.43(+2.93%)
Jul 08, 2015
14.77
14.94
14.56
14.68
3,894,135
-0.28(-1.87%)
Jul 07, 2015
15.03
15.09
14.51
14.96
5,367,469
-0.10(-0.66%)
Jul 06, 2015
15.03
15.16
14.86
15.06
3,485,446
-0.11(-0.73%)
Jul 02, 2015
15.30
15.17
15.17
15.17
4,901,900
-0.17(-1.11%)
Jul 01, 2015
15.67
15.78
15.30
15.34
3,320,944
-0.20(-1.29%)
Jun 30, 2015
15.86
15.86
15.42
15.54
3,169,668
+0.00(+0.00%)
Jun 29, 2015
15.84
15.85
15.45
15.54
3,690,227
-0.45(-2.81%)
Jun 26, 2015
16.34
16.38
15.90
15.99
5,442,723
-0.37(-2.26%)
Jun 25, 2015
16.40
16.65
16.29
16.36
4,742,701
+0.02(+0.12%)
Jun 24, 2015
16.56
16.74
16.28
16.34
4,300,571
-0.26(-1.57%)
Jun 23, 2015
16.75
16.85
16.38
16.60
5,725,098
-0.15(-0.90%)
Jun 22, 2015
16.97
17.02
16.62
16.75
2,450,779
-0.18(-1.06%)
Jun 19, 2015
16.89
17.26
16.84
16.93
3,826,922
+0.04(+0.24%)
Jun 18, 2015
16.68
17.13
16.43
16.89
4,084,826
+0.24(+1.44%)
Jun 17, 2015
16.66
16.75
16.44
16.65
4,480,565
+0.09(+0.54%)
Jun 16, 2015
16.81
16.86
16.50
16.56
3,318,634
-0.30(-1.78%)
Jun 15, 2015
17.06
17.10
16.75
16.86
2,629,393
-0.35(-2.03%)
Jun 12, 2015
17.10
17.38
17.03
17.21
2,627,993
+0.06(+0.35%)
Jun 11, 2015
17.28
17.34
16.97
17.15
2,739,489
-0.15(-0.87%)
Jun 10, 2015
17.27
17.55
17.10
17.30
4,319,316
+0.15(+0.87%)
Jun 09, 2015
17.58
17.58
16.34
17.15
10,431,669
+4.00(+30.42%)
Jun 08, 2015
13.41
13.50
13.15
13.15
4,985,667
-5.24(-28.49%)
Jun 05, 2015
18.13
18.52
18.06
18.39
3,173,500
+0.31(+1.71%)
Jun 04, 2015
18.45
18.57
18.07
18.08
2,906,759
-0.50(-2.69%)
Jun 03, 2015
18.36
18.87
18.33
18.58
3,131,520
+0.23(+1.25%)
Jun 02, 2015
18.33
18.64
18.19
18.35
3,336,287
-0.07(-0.38%)
Jun 01, 2015
18.70
18.83
18.14
18.42
4,492,292
-0.25(-1.34%)
May 29, 2015
18.85
18.95
18.59
18.67
3,273,814
-0.35(-1.84%)
May 28, 2015
18.68
19.20
18.53
19.02
4,299,549
+0.23(+1.22%)
May 27, 2015
18.21
18.79
18.12
18.79
2,703,092
+0.44(+2.40%)
May 26, 2015
18.24
18.45
18.12
18.35
2,945,115
+0.02(+0.11%)
May 22, 2015
18.42
18.33
18.33
18.33
3,532,700
-0.15(-0.81%)
May 21, 2015
17.92
18.54
17.92
18.48
2,851,536
+0.60(+3.36%)
May 20, 2015
18.08
18.16
17.59
17.88
4,087,203
-0.26(-1.43%)
May 19, 2015
18.45
18.65
18.07
18.14
2,759,273
-0.17(-0.93%)
May 18, 2015
18.25
18.36
17.95
18.31
3,685,343
+0.00(+0.00%)
May 15, 2015
18.70
18.70
17.94
18.31
5,677,772
-0.50(-2.66%)
May 14, 2015
18.86
18.99
18.50
18.81
3,220,200
-0.08(-0.42%)
May 13, 2015
18.47
18.90
18.28
18.89
4,106,234
+0.43(+2.33%)
May 12, 2015
18.24
18.74
17.97
18.46
4,392,139
+0.29(+1.60%)
May 11, 2015
18.26
18.57
18.14
18.17
3,163,934
-0.04(-0.22%)
May 08, 2015
18.64
18.87
18.19
18.21
3,569,145
-0.28(-1.51%)
May 07, 2015
17.99
18.59
17.88
18.49
3,775,096
+0.50(+2.78%)
May 06, 2015
17.95
18.13
17.42
17.99
5,426,319
+0.11(+0.62%)
May 05, 2015
18.09
18.48
17.83
17.88
2,769,433
-0.24(-1.32%)
May 04, 2015
17.58
18.16
17.58
18.12
3,266,192
+0.56(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.