Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.979
6.979
6.900
6.969
8,609
-0.01(-0.13%)
Apr 29, 2004
7.016
7.016
6.979
6.979
7,102
-0.06(-0.86%)
Apr 28, 2004
7.118
7.146
7.039
7.039
26,473
-0.08(-1.11%)
Apr 27, 2004
7.109
7.118
7.109
7.118
4,950
+0.00(+0.00%)
Apr 26, 2004
7.109
7.155
7.109
7.118
9,039
+0.01(+0.13%)
Apr 23, 2004
7.090
7.123
7.090
7.109
6,241
+0.01(+0.20%)
Apr 22, 2004
7.099
7.141
7.090
7.095
10,761
-0.00(-0.07%)
Apr 21, 2004
7.095
7.099
7.090
7.099
6,026
-0.01(-0.13%)
Apr 20, 2004
7.132
7.132
7.062
7.109
10,115
-0.07(-0.91%)
Apr 19, 2004
7.090
7.211
7.090
7.174
15,281
+0.09(+1.25%)
Apr 16, 2004
7.085
7.085
7.085
7.085
4,950
-0.03(-0.39%)
Apr 15, 2004
7.062
7.132
7.062
7.113
15,066
-0.02(-0.33%)
Apr 14, 2004
7.192
7.192
7.062
7.137
11,837
-0.06(-0.78%)
Apr 13, 2004
7.229
7.229
7.192
7.192
20,662
-0.05(-0.64%)
Apr 12, 2004
7.202
7.239
7.178
7.239
6,887
+0.08(+1.10%)
Apr 08, 2004
7.155
7.160
7.155
7.160
9,685
-0.00(-0.06%)
Apr 07, 2004
7.146
7.164
7.146
7.164
14,420
+0.01(+0.13%)
Apr 06, 2004
7.137
7.155
7.137
7.155
1,937
+0.02(+0.33%)
Apr 05, 2004
7.099
7.141
7.099
7.132
17,218
+0.03(+0.46%)
Apr 02, 2004
7.104
7.109
7.085
7.099
5,380
+0.04(+0.53%)
Apr 01, 2004
7.002
7.109
7.002
7.062
8,393
+0.08(+1.13%)
Mar 31, 2004
6.900
7.085
6.895
6.983
51,870
+0.08(+1.14%)
Mar 30, 2004
6.914
6.914
6.872
6.904
14,205
-0.01(-0.13%)
Mar 29, 2004
6.918
6.918
6.886
6.914
30,132
+0.04(+0.61%)
Mar 26, 2004
6.900
6.900
6.839
6.872
6,241
-0.07(-1.07%)
Mar 25, 2004
6.807
6.946
6.807
6.946
10,331
+0.16(+2.40%)
Mar 24, 2004
6.770
6.821
6.737
6.783
18,509
-0.02(-0.34%)
Mar 23, 2004
6.830
6.844
6.783
6.807
17,433
-0.02(-0.34%)
Mar 22, 2004
6.830
6.849
6.770
6.830
18,294
-0.06(-0.81%)
Mar 19, 2004
6.923
6.923
6.872
6.886
20,877
-0.03(-0.40%)
Mar 18, 2004
6.909
6.923
6.909
6.914
9,685
+0.01(+0.13%)
Mar 17, 2004
6.853
6.923
6.853
6.904
8,393
+0.07(+0.95%)
Mar 16, 2004
6.737
6.839
6.737
6.839
25,181
+0.01(+0.14%)
Mar 15, 2004
6.969
6.969
6.830
6.830
6,672
-0.16(-2.26%)
Mar 12, 2004
7.085
7.085
6.876
6.988
27,118
-0.12(-1.70%)
Mar 11, 2004
7.271
7.271
7.109
7.109
7,963
-0.17(-2.36%)
Mar 10, 2004
7.322
7.322
7.281
7.281
645
-0.05(-0.70%)
Mar 09, 2004
7.295
7.332
7.295
7.332
860
+0.02(+0.25%)
Mar 08, 2004
7.253
7.346
7.253
7.313
8,609
-0.06(-0.76%)
Mar 05, 2004
7.387
7.387
7.276
7.369
9,900
+0.03(+0.38%)
Mar 04, 2004
7.295
7.341
7.295
7.341
5,380
-0.00(-0.06%)
Mar 03, 2004
7.387
7.387
7.225
7.346
11,622
-0.13(-1.74%)
Mar 02, 2004
7.476
7.476
7.415
7.476
10,546
+0.00(+0.00%)
Mar 01, 2004
7.504
7.504
7.466
7.476
3,013
+0.01(+0.12%)
Feb 27, 2004
7.434
7.480
7.434
7.466
7,317
+0.03(+0.44%)
Feb 26, 2004
7.550
7.550
7.434
7.434
7,317
-0.14(-1.84%)
Feb 25, 2004
7.462
7.573
7.462
7.573
2,582
+0.05(+0.68%)
Feb 24, 2004
7.522
7.522
7.434
7.522
13,344
+0.04(+0.50%)
Feb 23, 2004
7.713
7.736
7.485
7.485
18,940
-0.18(-2.36%)
Feb 20, 2004
7.899
7.899
7.666
7.666
29,486
+0.04(+0.55%)
Feb 19, 2004
7.471
7.666
7.471
7.624
23,029
+0.15(+2.05%)
Feb 18, 2004
7.318
7.471
7.318
7.471
21,307
+0.15(+2.10%)
Feb 17, 2004
7.285
7.341
7.285
7.318
2,367
+0.03(+0.38%)
Feb 13, 2004
7.322
7.322
7.253
7.290
17,648
-0.04(-0.51%)
Feb 12, 2004
7.308
7.327
7.202
7.327
24,751
+0.01(+0.19%)
Feb 11, 2004
7.327
7.327
7.304
7.313
8,178
-0.01(-0.19%)
Feb 10, 2004
7.299
7.360
7.299
7.327
11,191
+0.03(+0.38%)
Feb 09, 2004
7.248
7.318
7.248
7.299
16,357
+0.06(+0.77%)
Feb 06, 2004
7.206
7.243
7.202
7.243
2,367
+0.02(+0.26%)
Feb 05, 2004
7.188
7.225
7.183
7.225
4,950
+0.03(+0.45%)
Feb 04, 2004
7.192
7.239
7.178
7.192
13,774
-0.00(-0.06%)
Feb 03, 2004
7.202
7.202
7.146
7.197
16,357
-0.05(-0.64%)
Feb 02, 2004
7.048
7.318
7.048
7.243
18,724
+0.18(+2.57%)
Jan 30, 2004
7.016
7.085
6.979
7.062
13,989
+0.07(+0.93%)
Jan 29, 2004
7.271
7.271
6.598
6.997
136,455
-0.32(-4.32%)
Jan 28, 2004
7.411
7.434
7.308
7.313
18,509
-0.12(-1.56%)
Jan 27, 2004
7.453
7.453
7.429
7.429
9,900
-0.00(-0.06%)
Jan 26, 2004
7.434
7.504
7.434
7.434
13,559
+0.07(+0.95%)
Jan 23, 2004
7.318
7.457
7.295
7.364
24,751
+0.09(+1.28%)
Jan 22, 2004
7.299
7.308
7.271
7.271
6,026
-0.05(-0.63%)
Jan 21, 2004
7.318
7.364
7.285
7.318
18,079
+0.00(+0.06%)
Jan 20, 2004
7.550
7.615
7.295
7.313
18,079
-0.19(-2.54%)
Jan 16, 2004
7.671
7.685
7.364
7.504
32,714
-0.17(-2.24%)
Jan 15, 2004
7.759
7.773
7.676
7.676
12,913
-0.06(-0.78%)
Jan 14, 2004
7.717
7.736
7.676
7.736
9,039
+0.02(+0.24%)
Jan 13, 2004
7.713
7.852
7.713
7.717
25,397
+0.01(+0.12%)
Jan 12, 2004
7.643
7.782
7.573
7.708
40,678
+0.31(+4.21%)
Jan 09, 2004
7.318
7.494
7.295
7.397
21,738
+0.03(+0.44%)
Jan 08, 2004
7.211
7.364
7.211
7.364
19,585
+0.26(+3.59%)
Jan 07, 2004
7.118
7.118
7.085
7.109
14,420
-0.01(-0.13%)
Jan 06, 2004
7.016
7.123
7.016
7.118
10,546
+0.06(+0.79%)
Jan 05, 2004
6.946
7.062
6.946
7.062
12,913
+0.15(+2.15%)
Jan 02, 2004
6.853
6.918
6.830
6.914
11,622
-0.00(-0.07%)
Dec 31, 2003
6.853
6.923
6.830
6.918
27,118
+0.13(+1.99%)
Dec 30, 2003
6.849
6.853
6.783
6.783
9,470
-0.07(-0.95%)
Dec 29, 2003
6.783
6.876
6.742
6.849
24,536
+0.07(+1.03%)
Dec 26, 2003
6.718
6.807
6.672
6.779
14,420
+0.09(+1.32%)
Dec 24, 2003
6.728
6.737
6.686
6.691
9,039
+0.05(+0.70%)
Dec 23, 2003
6.639
6.639
6.639
6.644
1,291
+0.02(+0.35%)
Dec 22, 2003
6.714
6.751
6.621
6.621
31,638
-0.05(-0.77%)
Dec 19, 2003
6.677
6.686
6.672
6.672
3,443
+0.00(+0.07%)
Dec 18, 2003
6.686
6.732
6.653
6.667
13,989
+0.00(+0.00%)
Dec 17, 2003
6.644
6.783
6.644
6.667
78,343
+0.02(+0.35%)
Dec 16, 2003
6.625
6.649
6.625
6.644
9,254
+0.00(+0.00%)
Dec 15, 2003
6.663
6.663
6.635
6.644
10,331
+0.02(+0.35%)
Dec 12, 2003
6.616
6.653
6.616
6.621
21,307
+0.02(+0.35%)
Dec 11, 2003
6.509
6.598
6.500
6.598
8,393
+0.11(+1.65%)
Dec 10, 2003
6.505
6.542
6.491
6.491
14,850
-0.01(-0.21%)
Dec 09, 2003
6.491
6.491
6.481
6.505
4,950
+0.01(+0.14%)
Dec 08, 2003
6.458
6.468
6.435
6.495
21,953
+0.06(+0.94%)
Dec 05, 2003
6.458
6.458
6.458
6.435
10,976
-0.05(-0.72%)
Dec 04, 2003
6.491
6.491
6.481
6.481
1,076
+0.00(+0.00%)
Dec 03, 2003
6.481
6.481
6.481
6.481
0
+0.00(+0.00%)
Dec 02, 2003
6.477
6.481
6.477
6.481
5,811
+0.05(+0.72%)
Dec 01, 2003
6.384
6.435
6.361
6.435
21,522
+0.12(+1.84%)
Nov 28, 2003
6.272
6.319
6.272
6.319
10,546
+0.03(+0.44%)
Nov 26, 2003
6.240
6.300
6.240
6.291
24,751
+0.08(+1.27%)
Nov 25, 2003
6.249
6.249
6.203
6.212
5,811
+0.01(+0.22%)
Nov 24, 2003
6.179
6.272
6.179
6.198
48,641
+0.04(+0.68%)
Nov 21, 2003
6.147
6.156
6.147
6.156
8,178
-0.02(-0.38%)
Nov 20, 2003
6.133
6.179
6.133
6.179
16,787
-0.03(-0.45%)
Nov 19, 2003
6.193
6.207
6.193
6.207
13,559
+0.01(+0.15%)
Nov 18, 2003
6.170
6.198
6.170
6.198
26,688
-0.00(-0.07%)
Nov 17, 2003
6.296
6.296
6.179
6.203
22,814
-0.12(-1.91%)
Nov 14, 2003
6.323
6.323
6.323
6.323
0
+0.00(+0.00%)
Nov 13, 2003
6.347
6.375
6.323
6.323
8,178
-0.03(-0.44%)
Nov 12, 2003
6.342
6.365
6.342
6.351
5,811
-0.02(-0.29%)
Nov 11, 2003
6.389
6.416
6.370
6.370
9,685
-0.07(-1.01%)
Nov 10, 2003
6.435
6.454
6.435
6.435
7,533
+0.01(+0.22%)
Nov 07, 2003
6.365
6.421
6.365
6.421
4,950
+0.07(+1.17%)
Nov 06, 2003
6.342
6.347
6.342
6.347
3,658
-0.02(-0.29%)
Nov 05, 2003
6.365
6.365
6.365
6.365
1,721
+0.00(+0.00%)
Nov 04, 2003
6.365
6.365
6.365
6.365
1,721
-0.05(-0.80%)
Nov 03, 2003
6.416
6.416
6.416
6.416
0
+0.03(+0.51%)
Oct 31, 2003
6.384
6.384
6.384
6.384
0
+0.00(+0.00%)
Oct 30, 2003
6.379
6.379
6.379
6.384
6,887
+0.04(+0.66%)
Oct 29, 2003
6.291
6.342
6.258
6.342
10,331
+0.13(+2.02%)
Oct 28, 2003
6.217
6.217
6.217
6.217
0
+0.00(+0.00%)
Oct 27, 2003
6.100
6.217
6.100
6.217
11,191
+0.15(+2.53%)
Oct 24, 2003
6.133
6.156
6.063
6.063
4,304
-0.07(-1.06%)
Oct 23, 2003
6.133
6.133
6.063
6.128
10,976
-0.02(-0.38%)
Oct 22, 2003
6.179
6.179
6.119
6.152
12,268
-0.06(-0.97%)
Oct 21, 2003
6.226
6.226
6.212
6.212
10,115
-0.01(-0.22%)
Oct 20, 2003
6.235
6.245
6.226
6.226
9,039
-0.04(-0.67%)
Oct 17, 2003
6.296
6.296
6.268
6.268
4,519
-0.06(-0.88%)
Oct 16, 2003
6.323
6.323
6.323
6.323
5,165
-0.02(-0.29%)
Oct 15, 2003
6.342
6.342
6.342
6.342
0
+0.02(+0.37%)
Oct 14, 2003
6.319
6.319
6.319
6.319
3,443
-0.09(-1.45%)
Oct 13, 2003
6.235
6.412
6.398
6.412
26,473
+0.18(+2.83%)
Oct 10, 2003
6.282
6.282
6.235
6.235
10,546
+0.13(+2.05%)
Oct 09, 2003
5.929
6.110
5.929
6.110
19,801
+0.22(+3.79%)
Oct 08, 2003
5.882
5.887
5.882
5.887
9,900
+0.00(+0.08%)
Oct 07, 2003
5.882
5.882
5.882
5.882
0
+0.00(+0.00%)
Oct 06, 2003
5.901
5.901
5.891
5.882
15,496
+0.05(+0.80%)
Oct 03, 2003
5.831
5.836
5.831
5.836
7,317
+0.06(+1.05%)
Oct 02, 2003
5.775
5.775
5.775
5.775
0
+0.00(+0.00%)
Oct 01, 2003
5.775
5.775
5.775
5.775
0
+0.01(+0.24%)
Sep 30, 2003
5.803
5.803
5.761
5.761
2,797
-0.05(-0.80%)
Sep 29, 2003
5.761
5.808
5.761
5.808
20,016
+0.00(+0.00%)
Sep 26, 2003
5.789
5.808
5.789
5.808
3,443
+0.05(+0.81%)
Sep 25, 2003
5.743
5.761
5.761
5.761
1,076
+0.02(+0.32%)
Sep 24, 2003
5.743
5.743
5.743
5.743
6,241
+0.00(+0.08%)
Sep 23, 2003
5.757
5.738
5.738
5.738
1,291
-0.02(-0.32%)
Sep 22, 2003
5.738
5.757
5.692
5.757
34,436
-0.00(-0.08%)
Sep 19, 2003
5.747
5.761
5.747
5.761
8,824
-0.02(-0.32%)
Sep 18, 2003
5.761
5.780
5.761
5.780
3,013
+0.07(+1.30%)
Sep 17, 2003
5.682
5.715
5.682
5.706
24,320
+0.06(+1.07%)
Sep 16, 2003
5.622
5.645
5.622
5.645
3,658
+0.06(+1.08%)
Sep 15, 2003
5.575
5.585
5.575
5.585
9,039
+0.03(+0.59%)
Sep 12, 2003
5.552
5.552
5.552
5.552
6,026
-0.02(-0.42%)
Sep 11, 2003
5.534
5.575
5.534
5.575
3,228
+0.05(+0.84%)
Sep 10, 2003
5.534
5.534
5.529
5.529
8,178
-0.01(-0.25%)
Sep 09, 2003
5.575
5.575
5.529
5.543
6,026
-0.06(-1.00%)
Sep 08, 2003
5.464
5.599
5.464
5.599
32,284
+0.16(+2.99%)
Sep 05, 2003
5.455
5.455
5.455
5.436
5,811
-0.02(-0.34%)
Sep 04, 2003
5.413
5.455
5.408
5.455
6,887
+0.01(+0.17%)
Sep 03, 2003
5.390
5.445
5.390
5.445
15,066
+0.06(+1.03%)
Sep 02, 2003
5.343
5.413
5.343
5.390
29,916
+0.07(+1.31%)
Aug 29, 2003
5.343
5.343
5.315
5.320
8,609
+0.01(+0.17%)
Aug 28, 2003
5.320
5.320
5.273
5.311
6,026
+0.01(+0.26%)
Aug 27, 2003
5.320
5.325
5.297
5.297
14,635
-0.02(-0.44%)
Aug 26, 2003
5.320
5.320
5.250
5.320
13,559
-0.03(-0.61%)
Aug 25, 2003
5.431
5.431
5.352
5.352
20,231
-0.08(-1.45%)
Aug 22, 2003
5.436
5.459
5.431
5.431
5,165
-0.05(-0.93%)
Aug 21, 2003
5.450
5.483
5.450
5.483
41,324
+0.07(+1.20%)
Aug 20, 2003
5.413
5.417
5.413
5.417
7,748
+0.00(+0.00%)
Aug 19, 2003
5.459
5.459
5.404
5.417
5,165
-0.04(-0.77%)
Aug 18, 2003
5.436
5.459
5.436
5.459
15,711
+0.09(+1.73%)
Aug 15, 2003
5.413
5.413
5.366
5.366
7,533
-0.06(-1.03%)
Aug 14, 2003
5.422
5.422
5.422
5.422
1,506
-0.01(-0.26%)
Aug 13, 2003
5.459
5.469
5.436
5.436
10,546
-0.02(-0.43%)
Aug 12, 2003
5.436
5.459
5.399
5.459
3,013
-0.01(-0.17%)
Aug 11, 2003
5.464
5.469
5.436
5.469
12,913
+0.01(+0.17%)
Aug 08, 2003
5.459
5.459
5.459
5.459
2,797
+0.02(+0.43%)
Aug 07, 2003
5.436
5.436
5.436
5.436
215
+0.02(+0.43%)
Aug 06, 2003
5.445
5.445
5.413
5.413
27,979
-0.05(-0.85%)
Aug 05, 2003
5.413
5.459
5.404
5.459
15,926
+0.01(+0.17%)
Aug 04, 2003
5.459
5.459
5.390
5.450
9,470
+0.02(+0.43%)
Aug 01, 2003
5.441
5.459
5.413
5.427
18,079
+0.03(+0.60%)
Jul 31, 2003
5.371
5.394
5.371
5.394
645
+0.02(+0.43%)
Jul 30, 2003
5.366
5.371
5.366
5.371
1,506
-0.03(-0.52%)
Jul 29, 2003
5.394
5.404
5.394
5.399
4,304
+0.01(+0.17%)
Jul 28, 2003
5.436
5.436
5.390
5.390
5,811
-0.02(-0.43%)
Jul 25, 2003
5.292
5.413
5.269
5.413
16,787
+0.14(+2.64%)
Jul 24, 2003
5.204
5.273
5.204
5.273
14,420
+0.03(+0.53%)
Jul 23, 2003
5.227
5.246
5.227
5.246
4,735
-0.01(-0.27%)
Jul 22, 2003
5.246
5.260
5.227
5.260
9,254
+0.01(+0.18%)
Jul 21, 2003
5.227
5.250
5.204
5.250
10,331
-0.03(-0.62%)
Jul 18, 2003
5.283
5.283
5.250
5.283
4,950
+0.00(+0.00%)
Jul 17, 2003
5.283
5.283
5.250
5.283
5,811
-0.00(-0.09%)
Jul 16, 2003
5.306
5.306
5.287
5.287
6,241
-0.02(-0.35%)
Jul 15, 2003
5.320
5.343
5.306
5.306
12,913
-0.01(-0.26%)
Jul 14, 2003
5.278
5.343
5.278
5.320
16,572
+0.01(+0.26%)
Jul 11, 2003
5.320
5.325
5.297
5.306
8,824
-0.01(-0.26%)
Jul 10, 2003
5.390
5.390
5.320
5.320
11,622
-0.09(-1.72%)
Jul 09, 2003
5.431
5.436
5.413
5.413
4,950
-0.00(-0.09%)
Jul 08, 2003
5.390
5.436
5.390
5.417
4,735
-0.02(-0.34%)
Jul 07, 2003
5.436
5.436
5.413
5.436
26,473
+0.01(+0.17%)
Jul 03, 2003
5.431
5.436
5.413
5.427
16,357
-0.02(-0.43%)
Jul 02, 2003
5.436
5.450
5.436
5.450
2,367
+0.01(+0.26%)
Jul 01, 2003
5.334
5.436
5.287
5.436
27,118
+0.07(+1.30%)
Jun 30, 2003
5.343
5.366
5.343
5.366
4,089
+0.02(+0.43%)
Jun 27, 2003
5.413
5.413
5.343
5.343
7,963
+0.00(+0.00%)
Jun 26, 2003
5.390
5.390
5.343
5.343
1,506
-0.09(-1.71%)
Jun 25, 2003
5.320
5.483
5.320
5.436
45,198
+0.12(+2.18%)
Jun 24, 2003
5.320
5.320
5.320
5.320
0
+0.00(+0.00%)
Jun 23, 2003
5.366
5.366
5.320
5.320
3,013
-0.07(-1.21%)
Jun 20, 2003
5.343
5.385
5.320
5.385
15,926
+0.06(+1.05%)
Jun 19, 2003
5.343
5.343
5.329
5.329
6,456
-0.04(-0.69%)
Jun 18, 2003
5.366
5.366
5.362
5.366
7,102
+0.02(+0.43%)
Jun 17, 2003
5.287
5.348
5.287
5.343
10,761
+0.05(+0.88%)
Jun 16, 2003
5.241
5.297
5.241
5.297
4,735
+0.07(+1.33%)
Jun 13, 2003
5.250
5.255
5.227
5.227
16,572
+0.00(+0.00%)
Jun 12, 2003
5.287
5.287
5.227
5.227
3,658
-0.06(-1.14%)
Jun 11, 2003
5.250
5.287
5.250
5.287
7,963
+0.01(+0.26%)
Jun 10, 2003
5.301
5.301
5.255
5.273
14,850
-0.05(-0.87%)
Jun 09, 2003
5.362
5.362
5.320
5.320
21,522
-0.07(-1.29%)
Jun 06, 2003
5.320
5.413
5.320
5.390
17,003
+0.05(+0.87%)
Jun 05, 2003
5.366
5.371
5.343
5.343
15,926
+0.07(+1.32%)
Jun 04, 2003
5.218
5.273
5.204
5.273
18,940
+0.08(+1.61%)
Jun 03, 2003
5.222
5.222
5.181
5.190
7,533
-0.04(-0.71%)
Jun 02, 2003
5.069
5.227
5.069
5.227
29,055
+0.17(+3.40%)
May 30, 2003
5.041
5.055
4.995
5.055
12,268
-0.02(-0.37%)
May 29, 2003
5.064
5.106
5.064
5.074
14,205
-0.01(-0.18%)
May 28, 2003
5.064
5.083
5.064
5.083
10,546
+0.02(+0.37%)
May 27, 2003
5.018
5.064
5.018
5.064
7,748
+0.05(+0.93%)
May 23, 2003
5.018
5.023
4.985
5.018
14,635
+0.05(+0.93%)
May 22, 2003
4.995
4.995
4.971
4.971
2,152
-0.02(-0.47%)
May 21, 2003
5.018
5.032
4.995
4.995
7,748
-0.05(-0.92%)
May 20, 2003
5.013
5.041
4.925
5.041
19,370
+0.00(+0.00%)
May 19, 2003
5.036
5.041
4.981
5.041
20,016
-0.01(-0.18%)
May 16, 2003
5.050
5.050
5.050
5.050
860
+0.00(+0.00%)
May 15, 2003
5.032
5.050
5.032
5.050
8,609
+0.01(+0.18%)
May 14, 2003
5.041
5.041
5.041
5.041
7,748
-0.01(-0.18%)
May 13, 2003
5.041
5.064
5.041
5.050
2,582
+0.01(+0.18%)
May 12, 2003
5.078
5.102
5.041
5.041
24,320
-0.05(-0.91%)
May 09, 2003
5.032
5.092
5.032
5.088
18,724
+0.06(+1.11%)
May 08, 2003
5.032
5.032
5.032
5.032
2,797
-0.01(-0.18%)
May 07, 2003
5.055
5.088
5.041
5.041
6,887
-0.01(-0.28%)
May 06, 2003
5.041
5.055
4.999
5.055
21,522
+0.13(+2.74%)
May 05, 2003
4.786
4.925
4.786
4.920
23,459
+0.13(+2.72%)
May 02, 2003
4.767
4.790
4.744
4.790
10,976
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.