Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.882
3.967
3.878
3.934
38,795
+0.05(+1.21%)
Apr 28, 2011
3.887
3.896
3.887
3.887
23,132
-0.03(-0.84%)
Apr 27, 2011
3.896
3.934
3.892
3.920
55,879
+0.03(+0.84%)
Apr 26, 2011
3.887
3.934
3.868
3.887
33,896
+0.00(+0.12%)
Apr 25, 2011
3.873
3.892
3.873
3.882
18,649
+0.03(+0.73%)
Apr 21, 2011
3.840
3.854
3.831
3.854
103,447
+0.03(+0.86%)
Apr 20, 2011
3.807
3.849
3.798
3.821
95,690
+0.07(+1.75%)
Apr 19, 2011
3.723
3.774
3.723
3.756
76,437
+0.04(+1.01%)
Apr 18, 2011
3.746
3.746
3.634
3.718
77,790
-0.09(-2.45%)
Apr 15, 2011
3.788
3.817
3.786
3.811
46,294
+0.01(+0.24%)
Apr 14, 2011
3.774
3.802
3.770
3.802
20,302
+0.00(+0.12%)
Apr 13, 2011
3.779
3.812
3.779
3.798
28,773
+0.06(+1.63%)
Apr 12, 2011
3.709
3.798
3.695
3.737
128,039
+0.00(+0.00%)
Apr 11, 2011
3.760
3.774
3.728
3.737
45,422
-0.04(-0.99%)
Apr 08, 2011
3.760
3.784
3.751
3.774
68,119
+0.05(+1.44%)
Apr 07, 2011
3.746
3.746
3.718
3.721
26,843
-0.01(-0.18%)
Apr 06, 2011
3.671
3.727
3.671
3.727
124,379
+0.07(+1.79%)
Apr 05, 2011
3.648
3.680
3.643
3.662
78,067
-0.00(-0.13%)
Apr 04, 2011
3.657
3.667
3.629
3.667
92,992
+0.04(+1.03%)
Apr 01, 2011
3.554
3.634
3.554
3.629
81,801
+0.05(+1.31%)
Mar 31, 2011
3.606
3.606
3.569
3.582
16,648
-0.00(-0.13%)
Mar 30, 2011
3.615
3.615
3.587
3.587
45,409
-0.01(-0.39%)
Mar 29, 2011
3.591
3.624
3.539
3.601
26,126
+0.04(+1.05%)
Mar 28, 2011
3.526
3.568
3.516
3.563
38,631
+0.05(+1.33%)
Mar 25, 2011
3.498
3.524
3.498
3.516
55,947
+0.04(+1.08%)
Mar 24, 2011
3.456
3.479
3.446
3.479
64,688
+0.00(+0.14%)
Mar 23, 2011
3.465
3.481
3.456
3.474
44,938
+0.03(+0.82%)
Mar 22, 2011
3.423
3.456
3.423
3.446
80,008
+0.03(+0.96%)
Mar 21, 2011
3.409
3.413
3.404
3.413
18,768
+0.02(+0.55%)
Mar 18, 2011
3.385
3.409
3.376
3.395
21,562
+0.08(+2.40%)
Mar 17, 2011
3.338
3.376
3.315
3.315
18,131
+0.04(+1.14%)
Mar 16, 2011
3.315
3.338
3.229
3.277
40,009
-0.02(-0.71%)
Mar 15, 2011
3.315
3.413
3.301
3.301
115,756
-0.11(-3.30%)
Mar 14, 2011
3.437
3.438
3.381
3.413
35,353
-0.02(-0.68%)
Mar 11, 2011
3.409
3.437
3.376
3.437
21,765
+0.01(+0.27%)
Mar 10, 2011
3.432
3.432
3.399
3.427
20,120
-0.01(-0.41%)
Mar 09, 2011
3.432
3.446
3.427
3.441
22,443
-0.01(-0.41%)
Mar 08, 2011
3.441
3.488
3.432
3.456
33,231
+0.01(+0.41%)
Mar 07, 2011
3.446
3.484
3.442
3.442
12,402
+0.00(+0.00%)
Mar 04, 2011
3.441
3.465
3.432
3.441
11,468
-0.01(-0.41%)
Mar 03, 2011
3.465
3.465
3.409
3.456
25,054
+0.00(+0.00%)
Mar 02, 2011
3.404
3.456
3.404
3.456
30,200
+0.02(+0.55%)
Mar 01, 2011
3.465
3.465
3.399
3.437
12,583
-0.01(-0.41%)
Feb 28, 2011
3.399
3.465
3.399
3.451
17,563
+0.03(+0.82%)
Feb 25, 2011
3.399
3.437
3.399
3.423
30,185
+0.04(+1.11%)
Feb 24, 2011
3.390
3.399
3.379
3.385
49,479
+0.00(+0.14%)
Feb 23, 2011
3.409
3.412
3.381
3.381
25,529
-0.02(-0.55%)
Feb 22, 2011
3.432
3.432
3.371
3.399
41,045
-0.05(-1.50%)
Feb 18, 2011
3.413
3.451
3.413
3.451
23,296
+0.03(+0.98%)
Feb 17, 2011
3.413
3.441
3.395
3.417
26,786
-0.01(-0.29%)
Feb 16, 2011
3.381
3.441
3.371
3.427
34,084
+0.04(+1.11%)
Feb 15, 2011
3.376
3.395
3.352
3.390
56,572
-0.00(-0.14%)
Feb 14, 2011
3.441
3.441
3.376
3.395
29,234
-0.02(-0.55%)
Feb 11, 2011
3.381
3.432
3.376
3.413
13,229
+0.01(+0.41%)
Feb 10, 2011
3.362
3.414
3.362
3.399
55,977
-0.02(-0.68%)
Feb 09, 2011
3.456
3.456
3.423
3.423
13,210
-0.02(-0.68%)
Feb 08, 2011
3.441
3.470
3.423
3.446
23,414
+0.01(+0.41%)
Feb 07, 2011
3.474
3.477
3.371
3.432
41,440
-0.01(-0.41%)
Feb 04, 2011
3.437
3.446
3.418
3.446
33,180
+0.00(+0.00%)
Feb 03, 2011
3.437
3.446
3.423
3.446
22,198
-0.02(-0.68%)
Feb 02, 2011
3.437
3.470
3.427
3.470
69,429
+0.02(+0.68%)
Feb 01, 2011
3.409
3.451
3.409
3.446
95,238
+0.05(+1.38%)
Jan 31, 2011
3.366
3.409
3.343
3.399
65,790
+0.06(+1.68%)
Jan 28, 2011
3.423
3.441
3.310
3.343
76,968
-0.10(-2.86%)
Jan 27, 2011
3.437
3.441
3.423
3.441
49,888
+0.00(+0.00%)
Jan 26, 2011
3.446
3.456
3.427
3.441
36,368
+0.03(+0.96%)
Jan 25, 2011
3.376
3.418
3.376
3.409
37,381
+0.03(+0.97%)
Jan 24, 2011
3.352
3.413
3.352
3.376
21,006
+0.04(+1.27%)
Jan 21, 2011
3.343
3.365
3.329
3.334
35,106
-0.01(-0.42%)
Jan 20, 2011
3.381
3.385
3.343
3.348
13,428
-0.04(-1.16%)
Jan 19, 2011
3.371
3.404
3.371
3.387
36,434
+0.02(+0.47%)
Jan 18, 2011
3.324
3.376
3.324
3.371
64,438
+0.09(+2.71%)
Jan 14, 2011
3.259
3.296
3.256
3.282
43,217
-0.00(-0.15%)
Jan 13, 2011
3.291
3.305
3.273
3.287
29,998
+0.00(+0.15%)
Jan 12, 2011
3.235
3.291
3.212
3.282
31,657
+0.05(+1.60%)
Jan 11, 2011
3.207
3.231
3.207
3.230
40,758
+0.06(+1.92%)
Jan 10, 2011
3.188
3.202
3.160
3.170
18,323
-0.04(-1.17%)
Jan 07, 2011
3.259
3.259
3.174
3.207
38,185
-0.03(-0.87%)
Jan 06, 2011
3.277
3.277
3.193
3.235
34,214
-0.01(-0.29%)
Jan 05, 2011
3.259
3.282
3.245
3.245
33,967
-0.02(-0.57%)
Jan 04, 2011
3.287
3.301
3.259
3.263
25,256
-0.03(-0.85%)
Jan 03, 2011
3.259
3.296
3.230
3.291
60,175
+0.08(+2.33%)
Dec 31, 2010
3.277
3.277
3.207
3.216
107,212
-0.03(-0.87%)
Dec 30, 2010
3.127
3.291
3.117
3.245
165,482
+0.10(+3.13%)
Dec 29, 2010
3.165
3.193
3.109
3.146
38,672
-0.01(-0.30%)
Dec 28, 2010
3.165
3.165
3.127
3.155
42,110
-0.01(-0.30%)
Dec 27, 2010
3.118
3.184
3.118
3.165
55,457
+0.04(+1.35%)
Dec 23, 2010
3.155
3.155
3.118
3.123
59,695
-0.01(-0.30%)
Dec 22, 2010
3.104
3.160
3.097
3.132
58,564
+0.02(+0.75%)
Dec 21, 2010
3.076
3.141
3.076
3.109
27,133
+0.00(+0.15%)
Dec 20, 2010
3.085
3.137
3.019
3.104
94,643
+0.03(+1.07%)
Dec 17, 2010
3.048
3.104
3.048
3.071
119,883
-0.02(-0.76%)
Dec 16, 2010
3.123
3.123
3.090
3.095
29,592
+0.01(+0.46%)
Dec 15, 2010
3.080
3.094
3.053
3.080
32,064
-0.02(-0.60%)
Dec 14, 2010
3.085
3.136
3.080
3.099
31,892
-0.00(-0.15%)
Dec 13, 2010
3.122
3.136
3.099
3.104
49,414
-0.02(-0.60%)
Dec 10, 2010
3.132
3.136
3.090
3.122
33,431
+0.01(+0.37%)
Dec 09, 2010
3.136
3.136
3.076
3.111
28,941
-0.01(-0.23%)
Dec 08, 2010
3.127
3.136
3.108
3.118
71,757
+0.01(+0.45%)
Dec 07, 2010
3.085
3.108
3.055
3.104
56,652
+0.04(+1.37%)
Dec 06, 2010
3.001
3.094
3.001
3.062
69,353
+0.05(+1.54%)
Dec 03, 2010
2.941
3.136
2.941
3.015
71,583
+0.06(+1.88%)
Dec 02, 2010
2.983
3.053
2.960
2.960
101,997
-0.00(-0.16%)
Dec 01, 2010
2.983
3.006
2.960
2.964
38,039
+0.03(+0.95%)
Nov 30, 2010
2.955
2.955
2.918
2.936
66,350
-0.00(-0.16%)
Nov 29, 2010
2.941
2.974
2.909
2.941
117,771
-0.04(-1.25%)
Nov 26, 2010
2.978
2.979
2.927
2.978
29,563
-0.06(-1.99%)
Nov 24, 2010
2.978
3.039
3.039
3.039
73,946
+0.06(+1.87%)
Nov 23, 2010
3.025
3.034
2.983
2.983
127,482
-0.11(-3.60%)
Nov 22, 2010
3.132
3.132
3.076
3.094
45,172
-0.04(-1.19%)
Nov 19, 2010
3.164
3.164
3.071
3.132
354,448
-0.04(-1.17%)
Nov 18, 2010
3.029
3.299
3.025
3.169
169,361
+0.16(+5.25%)
Nov 17, 2010
2.969
3.029
2.969
3.011
51,663
+0.07(+2.37%)
Nov 16, 2010
3.067
3.067
2.922
2.941
117,775
-0.11(-3.65%)
Nov 15, 2010
3.015
3.085
3.015
3.053
101,030
+0.04(+1.23%)
Nov 12, 2010
3.015
3.080
3.001
3.015
52,197
-0.04(-1.22%)
Nov 11, 2010
3.053
3.053
3.020
3.053
55,699
-0.03(-1.06%)
Nov 10, 2010
3.099
3.118
3.067
3.085
68,496
+0.00(+0.01%)
Nov 09, 2010
3.141
3.150
3.067
3.085
109,680
-0.03(-0.90%)
Nov 08, 2010
3.113
3.113
3.067
3.113
53,355
-0.00(-0.15%)
Nov 05, 2010
3.076
3.127
3.076
3.118
68,417
+0.01(+0.45%)
Nov 04, 2010
3.090
3.113
3.090
3.104
13,684
+0.06(+1.83%)
Nov 03, 2010
3.034
3.076
3.029
3.048
98,394
+0.02(+0.61%)
Nov 02, 2010
3.053
3.071
3.025
3.029
26,944
-0.01(-0.31%)
Nov 01, 2010
3.025
3.039
3.020
3.039
63,923
+0.01(+0.46%)
Oct 29, 2010
3.029
3.178
2.871
3.025
125,043
-0.01(-0.31%)
Oct 28, 2010
3.159
3.159
3.020
3.034
229,354
+0.03(+0.93%)
Oct 27, 2010
2.997
3.006
2.997
3.006
7,044
-0.04(-1.22%)
Oct 25, 2010
3.043
3.067
3.043
3.043
59,911
-0.02(-0.61%)
Oct 22, 2010
3.053
3.067
3.043
3.062
45,581
+0.03(+1.07%)
Oct 21, 2010
3.011
3.034
3.011
3.029
36,313
+0.00(+0.15%)
Oct 20, 2010
3.020
3.029
3.011
3.025
17,330
+0.04(+1.24%)
Oct 19, 2010
3.001
3.020
2.978
2.988
32,398
-0.05(-1.53%)
Oct 18, 2010
3.015
3.053
2.988
3.034
51,155
+0.00(+0.00%)
Oct 15, 2010
3.071
3.071
3.015
3.034
22,977
-0.04(-1.21%)
Oct 14, 2010
3.048
3.076
3.043
3.071
5,090
+0.01(+0.17%)
Oct 13, 2010
3.043
3.066
3.006
3.066
39,866
+0.02(+0.75%)
Oct 12, 2010
3.015
3.043
3.015
3.043
8,180
+0.00(+0.00%)
Oct 11, 2010
3.034
3.053
3.029
3.043
30,485
+0.02(+0.75%)
Oct 08, 2010
3.021
3.048
2.965
3.021
26,197
+0.00(+0.02%)
Oct 07, 2010
3.029
3.058
3.011
3.020
25,870
-0.01(-0.31%)
Oct 06, 2010
3.039
3.039
3.007
3.029
71,929
+0.01(+0.31%)
Oct 05, 2010
2.983
3.025
2.950
3.020
61,133
+0.10(+3.34%)
Oct 04, 2010
2.978
2.978
2.913
2.922
83,881
-0.05(-1.72%)
Oct 01, 2010
2.974
3.067
2.960
2.974
108,856
+0.05(+1.59%)
Sep 30, 2010
2.946
3.076
2.904
2.927
102,242
+0.02(+0.64%)
Sep 29, 2010
2.881
2.922
2.881
2.909
37,921
-0.01(-0.21%)
Sep 28, 2010
2.885
2.922
2.855
2.915
17,061
+0.03(+1.01%)
Sep 27, 2010
2.895
2.899
2.867
2.885
42,572
+0.00(+0.00%)
Sep 24, 2010
2.881
2.922
2.830
2.885
24,454
+0.05(+1.64%)
Sep 23, 2010
2.857
2.885
2.811
2.839
76,061
-0.04(-1.45%)
Sep 22, 2010
2.820
2.885
2.820
2.881
25,147
+0.03(+1.14%)
Sep 21, 2010
2.862
2.867
2.839
2.848
64,590
-0.01(-0.33%)
Sep 20, 2010
2.830
2.858
2.797
2.857
47,238
+0.05(+1.65%)
Sep 17, 2010
2.811
2.825
2.788
2.811
45,777
-0.02(-0.82%)
Sep 15, 2010
2.853
2.857
2.778
2.834
19,484
-0.03(-0.97%)
Sep 14, 2010
2.862
2.862
2.811
2.862
14,202
-0.01(-0.48%)
Sep 13, 2010
2.825
2.918
2.825
2.876
111,277
+0.07(+2.48%)
Sep 10, 2010
2.778
2.825
2.762
2.806
28,337
+0.01(+0.50%)
Sep 09, 2010
2.797
2.816
2.764
2.792
57,197
-0.01(-0.33%)
Sep 08, 2010
2.778
2.806
2.755
2.802
15,255
+0.04(+1.52%)
Sep 07, 2010
2.783
2.797
2.760
2.760
81,853
-0.04(-1.33%)
Sep 03, 2010
2.797
2.825
2.788
2.797
33,358
+0.01(+0.34%)
Sep 02, 2010
2.751
2.797
2.751
2.788
10,520
+0.02(+0.84%)
Sep 01, 2010
2.718
2.764
2.718
2.764
28,498
+0.07(+2.76%)
Aug 31, 2010
2.639
2.690
2.639
2.690
45,813
+0.04(+1.40%)
Aug 30, 2010
2.630
2.686
2.630
2.653
43,349
+0.00(+0.00%)
Aug 27, 2010
2.653
2.676
2.639
2.653
59,190
+0.00(+0.00%)
Aug 26, 2010
2.672
2.686
2.639
2.653
75,235
+0.00(+0.18%)
Aug 25, 2010
2.620
2.681
2.579
2.648
124,525
-0.03(-1.04%)
Aug 24, 2010
2.811
2.811
2.648
2.676
65,483
-0.13(-4.48%)
Aug 23, 2010
2.857
2.867
2.788
2.802
24,413
-0.02(-0.82%)
Aug 20, 2010
2.825
2.839
2.816
2.825
13,438
+0.00(+0.16%)
Aug 19, 2010
2.816
2.862
2.816
2.820
22,439
-0.05(-1.62%)
Aug 18, 2010
2.895
2.918
2.830
2.867
24,482
-0.02(-0.64%)
Aug 17, 2010
2.867
2.899
2.867
2.885
9,792
+0.06(+2.14%)
Aug 16, 2010
2.839
2.899
2.820
2.825
34,270
-0.05(-1.57%)
Aug 13, 2010
2.870
2.890
2.870
2.870
13,221
+0.00(+0.11%)
Aug 12, 2010
2.881
2.890
2.853
2.867
23,505
-0.02(-0.64%)
Aug 11, 2010
2.964
2.964
2.885
2.885
36,108
-0.16(-5.35%)
Aug 10, 2010
3.080
3.080
2.999
3.048
51,336
-0.01(-0.44%)
Aug 09, 2010
3.048
3.071
3.048
3.062
62,091
+0.03(+1.07%)
Aug 06, 2010
3.029
3.029
2.978
3.029
29,684
+0.01(+0.31%)
Aug 05, 2010
3.015
3.029
3.001
3.020
56,067
+0.01(+0.31%)
Aug 04, 2010
3.011
3.025
2.974
3.011
121,557
-0.01(-0.31%)
Aug 03, 2010
3.062
3.062
2.988
3.020
20,769
-0.01(-0.31%)
Aug 02, 2010
2.964
3.029
2.964
3.029
21,221
+0.09(+3.16%)
Jul 30, 2010
2.936
2.936
2.904
2.936
5,380
+0.04(+1.28%)
Jul 29, 2010
2.974
2.974
2.881
2.899
100,658
-0.06(-2.04%)
Jul 28, 2010
2.978
2.992
2.960
2.960
8,609
-0.03(-0.93%)
Jul 27, 2010
2.974
2.992
2.967
2.988
38,190
+0.03(+0.94%)
Jul 26, 2010
2.974
2.974
2.918
2.960
32,249
-0.01(-0.31%)
Jul 23, 2010
2.950
2.974
2.890
2.969
11,161
+0.00(+0.16%)
Jul 22, 2010
2.904
2.983
2.904
2.964
42,981
+0.10(+3.40%)
Jul 21, 2010
2.918
2.945
2.862
2.867
25,310
-0.07(-2.22%)
Jul 20, 2010
2.876
2.932
2.834
2.932
30,683
+0.05(+1.77%)
Jul 19, 2010
2.848
2.899
2.848
2.881
154,607
+0.04(+1.47%)
Jul 16, 2010
2.839
2.871
2.839
2.839
29,208
-0.07(-2.55%)
Jul 15, 2010
2.918
2.922
2.881
2.913
13,936
+0.03(+1.04%)
Jul 14, 2010
2.890
2.960
2.871
2.883
38,915
-0.04(-1.50%)
Jul 13, 2010
2.686
2.936
2.686
2.927
77,848
+0.06(+1.94%)
Jul 12, 2010
2.895
2.895
2.862
2.871
19,712
-0.01(-0.48%)
Jul 09, 2010
2.885
2.922
2.862
2.885
26,679
+0.00(+0.00%)
Jul 08, 2010
2.871
2.885
2.853
2.885
38,229
+0.01(+0.49%)
Jul 07, 2010
2.843
2.871
2.830
2.871
37,163
+0.05(+1.81%)
Jul 06, 2010
2.788
2.840
2.788
2.820
41,786
+0.08(+3.06%)
Jul 02, 2010
2.737
2.737
2.713
2.737
16,848
+0.04(+1.38%)
Jul 01, 2010
2.741
2.741
2.699
2.699
24,910
-0.03(-1.19%)
Jun 30, 2010
2.751
2.768
2.727
2.732
17,603
+0.00(+0.00%)
Jun 29, 2010
2.764
2.764
2.718
2.732
59,160
-0.14(-5.01%)
Jun 25, 2010
2.876
2.876
2.801
2.876
18,391
+0.04(+1.48%)
Jun 24, 2010
2.830
2.862
2.811
2.834
46,246
-0.04(-1.29%)
Jun 23, 2010
2.843
2.941
2.825
2.871
44,668
-0.03(-0.96%)
Jun 22, 2010
2.922
2.946
2.899
2.899
44,444
-0.05(-1.73%)
Jun 21, 2010
2.969
2.996
2.943
2.950
55,768
+0.00(+0.16%)
Jun 18, 2010
2.946
2.997
2.946
2.946
30,355
-0.07(-2.16%)
Jun 17, 2010
3.001
3.011
2.968
3.011
24,908
+0.00(+0.15%)
Jun 16, 2010
2.909
3.006
2.874
3.006
41,577
+0.05(+1.57%)
Jun 15, 2010
2.913
3.001
2.890
2.960
66,116
+0.11(+3.92%)
Jun 14, 2010
2.871
2.978
2.825
2.848
110,300
-0.05(-1.76%)
Jun 11, 2010
2.881
2.927
2.834
2.899
12,362
-0.04(-1.42%)
Jun 10, 2010
2.881
2.950
2.881
2.941
17,394
+0.12(+4.11%)
Jun 09, 2010
2.792
2.885
2.792
2.825
24,753
-0.01(-0.49%)
Jun 08, 2010
2.797
2.839
2.788
2.839
15,778
-0.01(-0.49%)
Jun 07, 2010
2.857
2.904
2.853
2.853
12,283
-0.03(-0.97%)
Jun 04, 2010
2.881
2.913
2.862
2.881
21,219
-0.08(-2.82%)
Jun 03, 2010
2.988
2.988
2.960
2.964
11,607
-0.04(-1.24%)
Jun 02, 2010
2.918
3.020
2.904
3.001
16,348
+0.04(+1.25%)
Jun 01, 2010
2.871
3.011
2.871
2.964
90,966
-0.00(-0.16%)
May 28, 2010
2.969
3.015
2.964
2.969
13,774
-0.08(-2.59%)
May 27, 2010
2.857
3.048
2.857
3.048
53,850
+0.21(+7.37%)
May 26, 2010
2.783
2.839
2.783
2.839
43,859
+0.06(+2.00%)
May 25, 2010
2.755
2.783
2.699
2.783
71,066
-0.10(-3.39%)
May 24, 2010
2.802
2.918
2.802
2.881
15,341
+0.02(+0.81%)
May 21, 2010
2.741
2.876
2.741
2.857
37,058
+0.06(+2.16%)
May 20, 2010
2.820
2.857
2.797
2.797
86,397
-0.13(-4.60%)
May 19, 2010
2.950
2.956
2.885
2.932
165,289
-0.01(-0.19%)
May 18, 2010
3.001
3.062
2.927
2.937
56,880
-0.04(-1.37%)
May 17, 2010
2.932
3.029
2.932
2.978
59,291
-0.06(-1.99%)
May 14, 2010
3.039
3.132
3.015
3.039
46,592
-0.13(-4.11%)
May 13, 2010
3.155
3.211
3.150
3.169
32,286
-0.00(-0.00%)
May 12, 2010
3.155
3.196
3.155
3.169
52,294
+0.05(+1.49%)
May 11, 2010
3.127
3.149
3.122
3.122
37,693
-0.02(-0.74%)
May 10, 2010
3.113
3.145
3.099
3.145
112,091
+0.25(+8.49%)
May 07, 2010
2.997
3.085
2.876
2.899
158,501
-0.16(-5.31%)
May 06, 2010
3.183
3.183
2.857
3.062
94,055
-0.15(-4.77%)
May 05, 2010
3.234
3.234
3.183
3.215
151,491
-0.12(-3.49%)
May 04, 2010
3.415
3.415
3.317
3.331
166,042
-0.14(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.