Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.61	35.63	35.17	35.18	116,012	-0.51(-1.43%)
Apr 27, 2007	35.99	36.03	35.67	35.69	295,486	-0.54(-1.49%)
Apr 26, 2007	36.22	36.24	35.86	36.23	294,031	-0.01(-0.03%)
Apr 25, 2007	36.14	36.27	35.80	36.24	132,377	+0.34(+0.93%)
Apr 24, 2007	35.58	36.11	35.50	35.91	425,482	+0.87(+2.48%)
Apr 23, 2007	35.22	35.24	35.00	35.04	308,942	-0.27(-0.76%)
Apr 20, 2007	35.47	35.53	35.08	35.31	192,086	+0.13(+0.38%)
Apr 19, 2007	34.71	35.43	34.70	35.17	486,234	+0.21(+0.60%)
Apr 18, 2007	34.65	35.21	34.57	34.97	390,420	+0.71(+2.09%)
Apr 17, 2007	34.32	34.34	34.15	34.25	77,281	-0.03(-0.10%)
Apr 16, 2007	34.09	34.32	34.02	34.28	160,744	+0.24(+0.71%)
Apr 13, 2007	33.96	34.05	33.71	34.04	17,638	-0.07(-0.19%)
Apr 12, 2007	33.73	34.15	33.73	34.11	39,276	+0.35(+1.03%)
Apr 11, 2007	34.06	34.06	33.74	33.76	140,196	-0.35(-1.02%)
Apr 10, 2007	33.83	34.11	33.82	34.11	33,552	+0.29(+0.86%)
Apr 09, 2007	33.94	33.98	33.68	33.82	117,103	-0.08(-0.23%)
Apr 05, 2007	33.69	33.93	33.69	33.89	299,123	+0.27(+0.80%)
Apr 04, 2007	33.34	33.71	33.34	33.62	211,659	+0.28(+0.84%)
Apr 03, 2007	33.34	33.47	33.11	33.34	36,913	+0.23(+0.68%)
Apr 02, 2007	33.38	33.38	32.90	33.12	166,381	-0.04(-0.13%)
Mar 30, 2007	33.25	33.32	32.99	33.16	114,194	+0.10(+0.32%)
Mar 29, 2007	33.57	33.57	32.79	33.06	511,509	-0.31(-0.94%)
Mar 28, 2007	33.58	33.60	33.35	33.37	173,109	-0.42(-1.24%)
Mar 27, 2007	33.84	33.98	33.79	33.79	63,461	-0.13(-0.39%)
Mar 26, 2007	33.96	34.02	33.55	33.92	134,741	-0.06(-0.18%)
Mar 23, 2007	33.99	34.16	33.87	33.98	176,928	+0.20(+0.60%)
Mar 22, 2007	34.05	34.05	33.73	33.78	119,285	-0.47(-1.38%)
Mar 21, 2007	33.72	34.38	33.63	34.25	125,831	+0.61(+1.81%)
Mar 20, 2007	33.35	33.76	33.35	33.64	168,927	+0.34(+1.01%)
Mar 19, 2007	33.68	33.71	33.29	33.30	95,101	-0.18(-0.53%)
Mar 16, 2007	33.66	33.74	33.34	33.48	93,646	-0.22(-0.65%)
Mar 15, 2007	33.60	33.75	33.55	33.70	282,393	-0.02(-0.05%)
Mar 14, 2007	33.63	33.72	33.11	33.72	216,205	+0.20(+0.61%)
Mar 13, 2007	34.21	34.11	33.51	33.51	60,551	-0.70(-2.04%)
Mar 12, 2007	34.04	34.35	33.92	34.21	66,007	+0.27(+0.79%)
Mar 09, 2007	34.27	34.27	33.69	33.94	205,840	+0.21(+0.62%)
Mar 08, 2007	33.79	33.94	33.69	33.73	213,113	+0.34(+1.00%)
Mar 07, 2007	33.33	33.57	33.22	33.40	89,282	-0.14(-0.41%)
Mar 06, 2007	33.32	33.61	33.25	33.54	125,104	+0.78(+2.38%)
Mar 05, 2007	32.82	33.38	32.75	32.75	184,747	-0.36(-1.08%)
Mar 02, 2007	33.63	33.74	33.11	33.11	236,934	-0.68(-2.00%)
Mar 01, 2007	33.22	34.05	33.22	33.79	1,085,753	-0.24(-0.71%)
Feb 28, 2007	34.04	34.33	33.77	34.03	434,773	+0.07(+0.21%)
Feb 27, 2007	34.37	34.87	33.86	33.96	278,757	-1.24(-3.53%)
Feb 26, 2007	35.37	35.38	35.03	35.20	140,526	-0.05(-0.14%)
Feb 23, 2007	35.17	35.36	35.10	35.25	694,620	+0.19(+0.55%)
Feb 22, 2007	34.73	35.10	34.73	35.06	320,761	+0.73(+2.11%)
Feb 21, 2007	34.10	34.33	34.05	34.33	98,919	-0.04(-0.11%)
Feb 20, 2007	34.08	34.40	33.95	34.37	75,280	+0.01(+0.03%)
Feb 16, 2007	34.26	34.42	34.19	34.36	426,227	-0.02(-0.06%)
Feb 15, 2007	34.15	34.43	34.15	34.38	880,458	+0.18(+0.53%)
Feb 14, 2007	33.81	34.32	33.78	34.20	288,292	+0.66(+1.97%)
Feb 13, 2007	33.54	33.60	33.34	33.54	137,172	+0.18(+0.53%)
Feb 12, 2007	33.66	33.66	33.32	33.36	43,295	-0.38(-1.14%)
Feb 09, 2007	34.56	34.66	33.67	33.75	356,583	-0.51(-1.49%)
Feb 08, 2007	34.26	34.33	34.05	34.26	149,652	-0.13(-0.38%)
Feb 07, 2007	34.31	34.59	34.10	34.39	604,610	+0.46(+1.34%)
Feb 06, 2007	34.02	34.12	33.58	33.94	322,216	-0.13(-0.37%)
Feb 05, 2007	34.05	34.24	33.91	34.06	193,111	+0.13(+0.37%)
Feb 02, 2007	33.85	34.05	33.71	33.94	450,593	+0.21(+0.64%)
Feb 01, 2007	33.55	33.84	33.45	33.72	385,314	+0.28(+0.84%)
Jan 31, 2007	33.06	33.51	32.97	33.44	194,020	+0.03(+0.10%)
Jan 30, 2007	33.45	33.53	33.32	33.41	78,917	+0.15(+0.45%)
Jan 29, 2007	33.38	33.56	33.16	33.26	87,100	-0.19(-0.56%)
Jan 26, 2007	33.14	33.57	32.96	33.45	136,923	+0.45(+1.35%)
Jan 25, 2007	33.50	33.72	32.93	33.00	232,024	-0.14(-0.41%)
Jan 24, 2007	32.87	33.21	32.77	33.14	118,558	+0.50(+1.53%)
Jan 23, 2007	32.77	33.00	32.64	32.64	282,757	-0.03(-0.10%)
Jan 22, 2007	32.90	32.90	32.50	32.67	342,036	-0.36(-1.08%)
Jan 19, 2007	32.71	33.29	32.67	33.03	328,944	+0.31(+0.94%)
Jan 18, 2007	33.67	33.67	32.68	32.72	486,961	-1.24(-3.64%)
Jan 17, 2007	34.00	34.25	33.88	33.96	335,672	-0.24(-0.71%)
Jan 16, 2007	34.34	34.34	34.07	34.20	111,648	-0.28(-0.81%)
Jan 12, 2007	34.26	34.48	34.10	34.48	108,920	+0.09(+0.26%)
Jan 11, 2007	34.42	34.70	34.32	34.39	429,137	+0.10(+0.30%)
Jan 10, 2007	33.55	34.42	33.55	34.29	286,758	+0.58(+1.71%)
Jan 09, 2007	33.73	33.88	33.42	33.71	260,027	+0.12(+0.36%)
Jan 08, 2007	33.47	33.85	33.34	33.59	163,108	+0.13(+0.39%)
Jan 05, 2007	33.52	33.79	33.19	33.46	146,379	-0.65(-1.90%)
Jan 04, 2007	33.45	34.21	33.40	34.11	280,211	+0.65(+1.96%)
Jan 03, 2007	33.93	34.22	33.13	33.45	308,760	-0.10(-0.30%)
Dec 29, 2006	33.68	33.98	33.55	33.55	47,095	-0.19(-0.57%)
Dec 28, 2006	33.76	33.83	33.68	33.74	75,098	+0.01(+0.03%)
Dec 27, 2006	33.60	33.92	33.60	33.73	342,764	+0.19(+0.56%)
Dec 26, 2006	33.22	33.59	33.22	33.55	251,117	+0.26(+0.78%)
Dec 22, 2006	33.55	33.60	33.29	33.29	336,945	-0.20(-0.61%)
Dec 21, 2006	33.98	34.02	33.36	33.49	213,113	-0.48(-1.41%)
Dec 20, 2006	34.21	34.29	33.89	33.97	272,211	+0.15(+0.46%)
Dec 19, 2006	33.59	33.98	33.58	33.82	201,112	-0.39(-1.14%)
Dec 18, 2006	34.43	34.70	34.10	34.21	1,661,269	-0.09(-0.26%)
Dec 15, 2006	34.53	34.54	34.24	34.29	247,299	-0.01(-0.02%)
Dec 14, 2006	33.83	34.41	33.83	34.30	2,561,729	+0.51(+1.51%)
Dec 13, 2006	34.49	34.49	33.77	33.79	231,115	-0.26(-0.76%)
Dec 12, 2006	34.23	34.38	33.79	34.05	244,389	-0.21(-0.61%)
Dec 11, 2006	34.33	34.55	34.21	34.26	177,473	-0.07(-0.21%)
Dec 08, 2006	34.44	34.60	34.04	34.33	479,506	-0.16(-0.47%)
Dec 07, 2006	35.21	35.24	34.48	34.49	160,926	-0.50(-1.44%)
Dec 06, 2006	34.78	35.14	34.62	34.99	494,598	+0.15(+0.44%)
Dec 05, 2006	34.70	35.09	34.70	34.84	83,645	+0.12(+0.33%)
Dec 04, 2006	34.16	34.93	34.15	34.72	555,877	+0.63(+1.86%)
Dec 01, 2006	34.13	34.58	33.67	34.09	438,774	-0.49(-1.42%)
Nov 30, 2006	34.37	34.70	34.12	34.58	1,282,683	+0.32(+0.95%)
Nov 29, 2006	34.70	34.70	34.04	34.26	287,121	-0.03(-0.08%)
Nov 28, 2006	34.17	34.30	33.93	34.28	460,594	+0.04(+0.13%)
Nov 27, 2006	35.01	35.26	34.24	34.24	226,206	-0.91(-2.58%)
Nov 24, 2006	34.98	35.30	34.93	35.15	105,284	-0.11(-0.31%)
Nov 22, 2006	35.05	35.30	34.91	35.26	350,583	+0.50(+1.44%)
Nov 21, 2006	35.45	35.45	34.76	34.76	1,997,487	-0.63(-1.79%)
Nov 20, 2006	34.79	35.41	34.70	35.39	886,095	+0.46(+1.32%)
Nov 17, 2006	34.95	34.98	34.73	34.93	116,921	-0.20(-0.56%)
Nov 16, 2006	35.03	35.26	34.73	35.12	822,815	+0.09(+0.27%)
Nov 15, 2006	34.83	35.30	34.75	35.03	1,238,314	+0.29(+0.84%)
Nov 14, 2006	33.93	34.82	33.67	34.74	345,491	+0.90(+2.65%)
Nov 13, 2006	33.31	33.88	33.31	33.84	1,007,199	+0.57(+1.72%)
Nov 10, 2006	32.89	33.35	32.89	33.27	135,105	+0.27(+0.83%)
Nov 09, 2006	33.73	33.78	32.97	33.00	203,840	-0.60(-1.78%)
Nov 08, 2006	33.38	33.67	33.19	33.60	554,786	-0.02(-0.07%)
Nov 07, 2006	33.05	34.09	33.05	33.62	486,234	+0.22(+0.66%)
Nov 06, 2006	32.97	33.46	32.86	33.40	123,831	+0.53(+1.62%)
Nov 03, 2006	32.86	32.95	32.60	32.86	1,718,548	+0.14(+0.44%)
Nov 02, 2006	32.78	32.90	32.54	32.72	427,864	-0.17(-0.52%)
Nov 01, 2006	33.82	33.82	32.79	32.89	208,204	-0.59(-1.76%)
Oct 31, 2006	33.44	33.61	33.29	33.48	758,808	+0.18(+0.55%)
Oct 30, 2006	32.99	33.48	32.99	33.30	254,572	+0.28(+0.85%)
Oct 27, 2006	33.71	33.71	32.91	33.02	1,496,342	-0.75(-2.23%)
Oct 26, 2006	33.77	33.86	33.35	33.77	579,516	+0.35(+1.05%)
Oct 25, 2006	32.79	33.48	32.79	33.42	272,029	+0.63(+1.93%)
Oct 24, 2006	32.97	33.29	32.78	32.79	222,933	-0.30(-0.90%)
Oct 23, 2006	32.94	33.46	32.84	33.08	177,655	+0.03(+0.10%)
Oct 20, 2006	33.41	33.41	32.92	33.05	1,702,364	-0.38(-1.15%)
Oct 19, 2006	33.66	33.68	33.16	33.44	412,771	-0.18(-0.52%)
Oct 18, 2006	34.40	34.40	33.50	33.61	1,237,405	-0.86(-2.50%)
Oct 17, 2006	34.97	34.97	34.29	34.48	316,761	-0.90(-2.53%)
Oct 16, 2006	35.40	35.56	35.29	35.37	147,652	+0.24(+0.67%)
Oct 13, 2006	34.76	35.28	34.65	35.14	580,244	+0.47(+1.35%)
Oct 12, 2006	34.46	34.76	34.22	34.67	570,606	+0.42(+1.24%)
Oct 11, 2006	33.83	34.62	33.77	34.24	267,301	+0.34(+1.01%)
Oct 10, 2006	33.99	34.04	33.76	33.90	555,877	-0.10(-0.29%)
Oct 09, 2006	33.63	34.27	33.63	34.00	297,668	+0.33(+0.98%)
Oct 06, 2006	33.62	33.84	33.54	33.67	154,380	-0.26(-0.78%)
Oct 05, 2006	33.91	33.99	33.72	33.94	616,975	-0.08(-0.23%)
Oct 04, 2006	33.28	34.01	33.23	34.01	183,837	+0.73(+2.18%)
Oct 03, 2006	33.17	33.48	32.98	33.29	212,022	-0.20(-0.61%)
Oct 02, 2006	33.68	34.05	33.49	33.49	173,836	-0.32(-0.94%)
Sep 29, 2006	34.13	34.13	33.81	33.81	72,735	-0.35(-1.03%)
Sep 28, 2006	33.86	34.16	33.74	34.16	210,931	+0.36(+1.07%)
Sep 27, 2006	34.02	34.33	33.68	33.80	362,220	-0.14(-0.41%)
Sep 26, 2006	33.79	34.00	33.53	33.94	146,561	-0.02(-0.06%)
Sep 25, 2006	33.24	34.02	32.97	33.96	468,777	+0.81(+2.44%)
Sep 22, 2006	33.40	33.49	33.10	33.15	153,107	-0.40(-1.18%)
Sep 21, 2006	34.26	34.29	33.53	33.55	169,472	-0.66(-1.93%)
Sep 20, 2006	34.23	34.34	34.06	34.21	301,305	+0.27(+0.81%)
Sep 19, 2006	34.36	34.36	33.57	33.93	625,521	-0.57(-1.64%)
Sep 18, 2006	34.43	34.79	34.12	34.50	228,570	+0.42(+1.24%)
Sep 15, 2006	34.31	34.70	33.93	34.07	827,907	-0.04(-0.11%)
Sep 14, 2006	33.87	34.14	33.78	34.11	251,117	+0.11(+0.32%)
Sep 13, 2006	34.11	34.32	33.79	34.00	128,195	-0.16(-0.48%)
Sep 12, 2006	33.30	34.24	33.27	34.17	748,262	+1.12(+3.38%)
Sep 11, 2006	32.44	33.29	32.44	33.05	273,847	+0.58(+1.78%)
Sep 08, 2006	32.25	32.55	32.17	32.47	95,828	+0.29(+0.91%)
Sep 07, 2006	31.95	32.59	31.90	32.18	397,497	-0.09(-0.27%)
Sep 06, 2006	32.94	32.94	32.27	32.27	137,105	-1.07(-3.20%)
Sep 05, 2006	32.79	33.36	32.68	33.34	488,961	+0.40(+1.20%)
Sep 01, 2006	33.52	33.52	32.80	32.94	199,657	-0.30(-0.91%)
Aug 31, 2006	33.46	33.46	33.08	33.24	239,843	-0.34(-1.02%)
Aug 30, 2006	33.11	33.58	32.86	33.58	425,500	+0.64(+1.95%)
Aug 29, 2006	32.46	32.94	32.21	32.94	498,780	+0.59(+1.82%)
Aug 28, 2006	31.93	32.36	31.93	32.35	285,848	+0.46(+1.43%)
Aug 25, 2006	31.78	32.22	31.71	31.90	283,485	+0.02(+0.05%)
Aug 24, 2006	31.70	31.88	31.45	31.88	294,395	+0.21(+0.68%)
Aug 23, 2006	32.29	32.30	31.46	31.67	586,790	-0.21(-0.67%)
Aug 22, 2006	31.90	32.27	31.75	31.88	333,672	-0.05(-0.17%)
Aug 21, 2006	32.07	32.07	31.71	31.94	200,385	-0.54(-1.66%)
Aug 18, 2006	32.23	32.52	31.91	32.47	218,750	+0.02(+0.05%)
Aug 17, 2006	32.37	32.95	32.36	32.46	931,736	+0.07(+0.22%)
Aug 16, 2006	31.54	32.54	31.38	32.39	1,026,655	+1.03(+3.28%)
Aug 15, 2006	30.81	31.39	30.75	31.36	159,835	+1.12(+3.71%)
Aug 14, 2006	30.11	30.70	30.06	30.24	95,101	+0.41(+1.36%)
Aug 11, 2006	30.33	30.33	29.75	29.83	229,842	-0.80(-2.60%)
Aug 10, 2006	30.19	30.74	30.10	30.63	126,559	+0.39(+1.29%)
Aug 09, 2006	30.73	31.01	30.19	30.24	277,120	+0.13(+0.44%)
Aug 08, 2006	30.36	30.59	29.92	30.10	228,024	-0.17(-0.56%)
Aug 07, 2006	30.30	30.47	30.14	30.27	138,196	-0.16(-0.54%)
Aug 04, 2006	31.11	31.28	30.10	30.44	370,585	-0.27(-0.88%)
Aug 03, 2006	30.12	30.87	30.05	30.71	828,452	+0.51(+1.68%)
Aug 02, 2006	29.94	30.44	29.94	30.20	146,561	+0.33(+1.10%)
Aug 01, 2006	30.14	30.14	29.60	29.87	339,672	-0.63(-2.06%)
Jul 31, 2006	30.29	30.66	30.25	30.50	334,035	+0.09(+0.29%)
Jul 28, 2006	29.78	30.48	29.78	30.41	625,158	+0.88(+2.98%)
Jul 27, 2006	29.78	30.02	29.48	29.53	957,011	+0.13(+0.43%)
Jul 26, 2006	28.87	29.71	28.87	29.41	282,030	+0.09(+0.32%)
Jul 25, 2006	29.10	29.54	28.94	29.31	328,762	+0.49(+1.70%)
Jul 24, 2006	28.40	29.00	28.40	28.82	577,334	+0.82(+2.93%)
Jul 21, 2006	28.44	28.55	27.93	28.00	426,409	-1.20(-4.12%)
Jul 20, 2006	30.24	30.29	29.20	29.21	351,492	-0.72(-2.41%)
Jul 19, 2006	29.36	30.16	29.29	29.93	245,844	+0.70(+2.41%)
Jul 18, 2006	29.45	29.54	28.51	29.22	326,398	-0.09(-0.30%)
Jul 17, 2006	29.46	29.65	29.15	29.31	202,385	+0.01(+0.02%)
Jul 14, 2006	29.32	29.65	29.09	29.31	470,596	-0.16(-0.54%)
Jul 13, 2006	29.45	30.24	29.39	29.47	436,046	-0.43(-1.45%)
Jul 12, 2006	30.55	30.69	29.86	29.90	413,498	-0.79(-2.56%)
Jul 11, 2006	29.75	30.75	29.75	30.69	228,388	+0.73(+2.44%)
Jul 10, 2006	30.79	31.02	29.80	29.96	272,938	-0.78(-2.54%)
Jul 07, 2006	30.93	31.04	30.52	30.74	226,024	-0.50(-1.60%)
Jul 06, 2006	31.46	31.62	31.13	31.24	76,008	-0.03(-0.09%)
Jul 05, 2006	31.78	31.79	31.24	31.26	140,196	-0.87(-2.70%)
Jul 03, 2006	32.02	32.17	31.95	32.13	57,097	+0.26(+0.83%)
Jun 30, 2006	32.02	32.03	31.59	31.87	93,100	-0.02(-0.07%)
Jun 29, 2006	30.99	31.95	30.87	31.89	385,677	+1.04(+3.37%)
Jun 28, 2006	30.46	30.86	30.37	30.85	294,940	-0.05(-0.18%)
Jun 27, 2006	31.65	31.65	30.83	30.91	188,929	-0.80(-2.52%)
Jun 26, 2006	31.62	31.79	31.54	31.70	225,296	+0.19(+0.59%)
Jun 23, 2006	31.34	31.82	31.34	31.52	101,465	-0.21(-0.66%)
Jun 22, 2006	32.14	32.14	31.58	31.73	175,837	-0.52(-1.60%)
Jun 21, 2006	31.68	32.53	31.68	32.24	230,388	+0.70(+2.21%)
Jun 20, 2006	31.72	31.98	31.40	31.54	197,293	-0.19(-0.61%)
Jun 19, 2006	32.16	32.18	31.62	31.74	179,655	-0.28(-0.88%)
Jun 16, 2006	32.22	32.27	31.79	32.02	107,647	-0.37(-1.14%)
Jun 15, 2006	31.65	32.51	31.65	32.39	336,399	+1.20(+3.86%)
Jun 14, 2006	31.11	31.35	30.78	31.18	444,411	+0.46(+1.50%)
Jun 13, 2006	31.13	31.37	30.60	30.72	190,565	-0.05(-0.16%)
Jun 12, 2006	31.75	31.80	30.77	30.77	202,385	-0.91(-2.86%)
Jun 09, 2006	32.28	32.51	31.53	31.68	246,935	-0.17(-0.54%)
Jun 08, 2006	31.77	32.09	31.06	31.85	335,672	-0.19(-0.58%)
Jun 07, 2006	32.68	32.89	32.03	32.03	160,744	-0.72(-2.20%)
Jun 06, 2006	32.96	32.96	32.55	32.75	117,830	-0.16(-0.48%)
Jun 05, 2006	33.81	33.81	32.91	32.91	201,112	-1.01(-2.97%)
Jun 02, 2006	34.34	34.34	33.63	33.92	93,464	-0.07(-0.19%)
Jun 01, 2006	33.28	34.00	33.28	33.99	168,927	+0.77(+2.32%)
May 31, 2006	32.89	33.37	32.81	33.22	195,839	+0.52(+1.60%)
May 30, 2006	33.33	33.33	32.69	32.69	226,933	-0.76(-2.28%)
May 26, 2006	33.27	33.58	33.20	33.46	311,669	+0.23(+0.68%)
May 25, 2006	33.32	33.35	33.00	33.23	376,767	+0.10(+0.30%)
May 24, 2006	32.92	33.53	32.48	33.13	544,058	+0.21(+0.63%)
May 23, 2006	33.81	34.03	32.92	32.92	191,293	-0.45(-1.35%)
May 22, 2006	33.76	33.93	32.94	33.38	479,869	-0.85(-2.47%)
May 19, 2006	34.10	34.40	33.68	34.22	423,318	+0.64(+1.92%)
May 18, 2006	34.38	34.50	33.58	33.58	249,845	-0.54(-1.60%)
May 17, 2006	34.50	34.71	33.93	34.12	815,360	-0.58(-1.66%)
May 16, 2006	34.88	35.17	34.44	34.70	645,160	-0.17(-0.49%)
May 15, 2006	35.17	35.42	34.40	34.87	1,413,970	-0.32(-0.92%)
May 12, 2006	35.20	35.72	35.09	35.20	1,291,775	-0.31(-0.88%)
May 11, 2006	36.30	36.35	35.43	35.51	758,263	-0.95(-2.61%)
May 10, 2006	37.08	37.23	36.37	36.46	479,869	-0.78(-2.10%)
May 09, 2006	37.46	37.48	37.16	37.24	995,743	-0.36(-0.95%)
May 08, 2006	37.76	37.92	37.60	37.60	183,110	-0.08(-0.22%)
May 05, 2006	37.73	37.78	37.45	37.68	101,283	+0.28(+0.74%)
May 04, 2006	37.14	37.57	37.14	37.41	195,475	+0.41(+1.12%)
May 03, 2006	36.63	37.01	36.51	36.99	141,651	+0.33(+0.90%)
May 02, 2006	36.56	36.81	36.49	36.66	194,202	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.