Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.35	32.51	32.21	32.50	467,514	+0.15(+0.45%)
Apr 29, 2013	32.30	32.40	32.23	32.35	249,226	+0.20(+0.63%)
Apr 26, 2013	32.23	32.30	32.07	32.15	251,505	-0.15(-0.45%)
Apr 25, 2013	32.18	32.44	32.16	32.30	487,594	+0.23(+0.73%)
Apr 24, 2013	32.07	32.17	31.99	32.07	248,504	+0.00(+0.00%)
Apr 23, 2013	31.85	32.07	31.77	32.07	295,886	+0.39(+1.23%)
Apr 22, 2013	31.62	31.75	31.33	31.68	298,008	+0.11(+0.36%)
Apr 19, 2013	31.36	31.59	31.26	31.56	315,202	+0.38(+1.21%)
Apr 18, 2013	31.46	31.47	31.06	31.18	523,300	-0.18(-0.57%)
Apr 17, 2013	31.64	31.64	31.17	31.36	349,855	-0.48(-1.50%)
Apr 16, 2013	31.56	31.85	31.49	31.84	446,972	+0.53(+1.68%)
Apr 15, 2013	32.05	32.05	31.28	31.31	344,354	-0.88(-2.75%)
Apr 12, 2013	32.18	32.24	31.99	32.20	796,247	-0.10(-0.31%)
Apr 11, 2013	32.03	32.42	32.03	32.30	324,562	+0.21(+0.66%)
Apr 10, 2013	31.75	32.10	31.75	32.09	254,714	+0.44(+1.38%)
Apr 09, 2013	31.63	31.75	31.49	31.65	255,311	+0.05(+0.16%)
Apr 08, 2013	31.41	31.61	31.29	31.60	363,454	+0.24(+0.77%)
Apr 05, 2013	31.00	31.40	30.91	31.36	516,294	-0.13(-0.42%)
Apr 04, 2013	31.30	31.50	31.30	31.49	563,940	+0.17(+0.56%)
Apr 03, 2013	31.80	31.83	31.24	31.32	543,308	-0.47(-1.47%)
Apr 02, 2013	31.88	31.96	31.70	31.79	1,628,300	+0.04(+0.13%)
Apr 01, 2013	32.07	32.07	31.67	31.74	1,126,872	-0.29(-0.90%)
Mar 28, 2013	32.40	32.41	31.79	32.03	676,375	+0.20(+0.62%)
Mar 27, 2013	31.55	31.86	31.50	31.84	768,508	+0.06(+0.20%)
Mar 26, 2013	31.70	31.79	31.61	31.77	592,524	+0.21(+0.65%)
Mar 25, 2013	31.74	31.82	31.42	31.57	513,947	-0.10(-0.31%)
Mar 22, 2013	31.67	31.68	31.57	31.66	515,748	+0.14(+0.44%)
Mar 21, 2013	31.60	31.73	31.44	31.53	972,238	-0.28(-0.89%)
Mar 20, 2013	31.69	31.86	31.62	31.81	700,761	+0.35(+1.12%)
Mar 19, 2013	31.64	31.70	31.24	31.46	1,940,372	-0.12(-0.39%)
Mar 18, 2013	31.35	31.68	31.35	31.58	484,994	-0.16(-0.50%)
Mar 15, 2013	31.82	31.85	31.69	31.74	536,385	-0.15(-0.47%)
Mar 14, 2013	31.81	31.89	31.79	31.89	302,130	+0.16(+0.52%)
Mar 13, 2013	31.59	31.75	31.54	31.73	295,289	+0.13(+0.41%)
Mar 12, 2013	31.63	31.64	31.49	31.60	395,787	-0.07(-0.23%)
Mar 11, 2013	31.60	31.69	31.54	31.67	396,639	+0.03(+0.09%)
Mar 08, 2013	31.59	31.65	31.43	31.65	2,647,547	+0.23(+0.73%)
Mar 07, 2013	31.38	31.47	31.37	31.42	983,684	+0.04(+0.13%)
Mar 06, 2013	31.48	31.51	31.33	31.38	639,217	+0.01(+0.04%)
Mar 05, 2013	31.15	31.39	31.13	31.36	492,728	+0.33(+1.08%)
Mar 04, 2013	30.78	31.03	30.75	31.03	505,697	+0.15(+0.47%)
Mar 01, 2013	30.67	30.91	30.48	30.88	1,538,108	+0.10(+0.33%)
Feb 28, 2013	30.85	30.99	30.78	30.78	738,551	+0.01(+0.03%)
Feb 27, 2013	30.30	30.86	30.30	30.77	599,207	+0.49(+1.62%)
Feb 26, 2013	30.24	30.33	30.02	30.28	1,743,399	+0.16(+0.51%)
Feb 25, 2013	30.80	30.83	30.13	30.13	529,836	-0.53(-1.73%)
Feb 22, 2013	30.50	30.66	30.44	30.66	353,707	+0.32(+1.07%)
Feb 21, 2013	30.57	30.59	30.21	30.33	478,061	-0.29(-0.94%)
Feb 20, 2013	31.09	31.12	30.62	30.62	716,430	-0.49(-1.59%)
Feb 19, 2013	30.98	31.11	30.98	31.11	799,797	+0.16(+0.50%)
Feb 15, 2013	30.96	31.06	30.87	30.96	434,960	-0.01(-0.03%)
Feb 14, 2013	30.88	31.00	30.84	30.97	312,068	+0.00(+0.00%)
Feb 13, 2013	30.97	31.03	30.87	30.97	307,434	+0.06(+0.19%)
Feb 12, 2013	30.92	30.96	30.87	30.91	337,318	+0.04(+0.13%)
Feb 11, 2013	30.89	30.95	30.80	30.87	306,643	-0.06(-0.21%)
Feb 08, 2013	30.83	30.97	30.81	30.93	318,340	+0.18(+0.58%)
Feb 07, 2013	30.82	30.83	30.52	30.75	854,979	-0.07(-0.22%)
Feb 06, 2013	30.64	30.84	30.63	30.82	527,570	+0.32(+1.07%)
Feb 04, 2013	30.64	30.77	30.47	30.50	733,838	-0.32(-1.02%)
Feb 01, 2013	30.67	30.88	30.60	30.81	1,939,223	+0.31(+1.02%)
Jan 31, 2013	30.43	30.60	30.40	30.50	1,929,693	+0.08(+0.27%)
Jan 30, 2013	30.55	30.63	30.40	30.42	917,549	-0.14(-0.46%)
Jan 29, 2013	30.53	30.58	30.38	30.56	567,037	-0.03(-0.09%)
Jan 28, 2013	30.75	30.75	30.53	30.59	672,126	-0.11(-0.36%)
Jan 25, 2013	30.53	30.70	30.48	30.70	598,678	+0.30(+0.99%)
Jan 24, 2013	30.23	30.53	30.23	30.40	602,498	+0.17(+0.58%)
Jan 23, 2013	30.24	30.26	30.14	30.22	573,238	-0.01(-0.05%)
Jan 22, 2013	30.08	30.24	30.01	30.24	1,577,019	+0.16(+0.52%)
Jan 18, 2013	30.01	30.10	29.92	30.08	690,200	+0.05(+0.18%)
Jan 17, 2013	29.91	30.09	29.88	30.03	1,236,847	+0.22(+0.75%)
Jan 16, 2013	29.78	29.85	29.71	29.80	496,451	-0.05(-0.18%)
Jan 15, 2013	29.60	29.88	29.59	29.86	408,188	+0.11(+0.37%)
Jan 14, 2013	29.61	29.78	29.61	29.75	730,853	+0.05(+0.18%)
Jan 11, 2013	29.68	29.74	29.58	29.69	4,211,657	-0.03(-0.09%)
Jan 10, 2013	29.77	29.79	29.53	29.72	663,071	+0.08(+0.26%)
Jan 09, 2013	29.56	29.67	29.53	29.64	1,751,980	+0.16(+0.53%)
Jan 08, 2013	29.52	29.54	29.31	29.49	788,150	-0.07(-0.23%)
Jan 07, 2013	29.49	29.58	29.44	29.55	441,833	-0.08(-0.28%)
Jan 04, 2013	29.50	29.67	29.44	29.64	365,516	+0.18(+0.62%)
Jan 03, 2013	29.44	29.61	29.38	29.45	822,704	-0.00(-0.02%)
Jan 02, 2013	29.36	29.46	29.21	29.46	1,483,903	+0.72(+2.50%)
Dec 31, 2012	28.20	28.76	28.15	28.74	1,136,021	+0.52(+1.83%)
Dec 28, 2012	28.35	28.47	28.22	28.22	1,321,000	-0.26(-0.92%)
Dec 27, 2012	28.52	28.57	28.17	28.48	1,238,910	-0.01(-0.03%)
Dec 26, 2012	28.75	28.76	28.47	28.49	725,016	-0.32(-1.11%)
Dec 24, 2012	28.70	28.81	28.62	28.81	659,089	+0.02(+0.08%)
Dec 21, 2012	28.54	28.82	28.54	28.79	1,535,053	-0.20(-0.68%)
Dec 20, 2012	28.89	28.99	28.77	28.99	843,304	+0.12(+0.41%)
Dec 19, 2012	28.97	29.02	28.86	28.87	1,093,132	-0.09(-0.31%)
Dec 18, 2012	28.60	28.97	28.60	28.96	2,717,629	+0.37(+1.30%)
Dec 17, 2012	28.38	28.58	28.33	28.58	892,590	+0.31(+1.09%)
Dec 14, 2012	28.26	28.39	28.24	28.27	574,698	-0.05(-0.18%)
Dec 13, 2012	28.51	28.59	28.26	28.32	547,243	-0.17(-0.61%)
Dec 12, 2012	28.59	28.65	28.45	28.50	1,453,033	+0.01(+0.05%)
Dec 11, 2012	28.42	28.57	28.39	28.48	928,085	+0.18(+0.63%)
Dec 10, 2012	28.23	28.35	28.19	28.31	526,639	+0.08(+0.27%)
Dec 07, 2012	28.26	28.30	28.09	28.23	897,413	+0.05(+0.18%)
Dec 06, 2012	28.08	28.22	28.02	28.18	687,563	+0.09(+0.33%)
Dec 05, 2012	28.10	28.16	27.88	28.09	1,489,085	+0.03(+0.09%)
Dec 04, 2012	28.11	28.16	27.94	28.06	815,066	-0.18(-0.63%)
Nov 30, 2012	28.26	28.29	28.15	28.24	716,335	+0.01(+0.05%)
Nov 29, 2012	28.20	28.26	28.05	28.22	900,808	+0.16(+0.58%)
Nov 28, 2012	27.72	28.08	27.61	28.06	568,314	+0.20(+0.73%)
Nov 27, 2012	27.96	28.03	27.84	27.86	399,682	-0.11(-0.41%)
Nov 26, 2012	27.96	28.03	27.86	27.97	438,000	-0.10(-0.37%)
Nov 23, 2012	27.88	28.07	27.83	28.07	194,756	+0.34(+1.21%)
Nov 21, 2012	27.71	27.77	27.64	27.74	421,770	+0.07(+0.25%)
Nov 20, 2012	27.55	27.71	27.49	27.67	575,068	+0.05(+0.18%)
Nov 19, 2012	27.40	27.62	27.39	27.62	526,973	+0.51(+1.88%)
Nov 16, 2012	26.95	27.15	26.80	27.11	482,101	+0.19(+0.69%)
Nov 15, 2012	26.90	27.05	26.74	26.92	1,397,684	-0.05(-0.17%)
Nov 14, 2012	27.46	27.48	26.90	26.97	577,784	-0.40(-1.48%)
Nov 13, 2012	27.26	27.59	27.21	27.37	342,351	+0.00(+0.00%)
Nov 12, 2012	27.46	27.50	27.32	27.37	520,983	+0.00(+0.02%)
Nov 09, 2012	27.22	27.58	27.22	27.37	908,301	+0.04(+0.13%)
Nov 08, 2012	27.66	27.72	27.33	27.33	422,846	-0.38(-1.38%)
Nov 07, 2012	27.84	27.92	27.55	27.71	848,832	-0.47(-1.68%)
Nov 06, 2012	28.00	28.25	27.99	28.19	531,196	+0.24(+0.85%)
Nov 05, 2012	27.76	27.99	27.72	27.95	409,516	+0.16(+0.59%)
Nov 02, 2012	28.25	28.25	27.79	27.79	718,114	-0.34(-1.20%)
Nov 01, 2012	27.65	28.14	27.56	28.12	630,835	+0.50(+1.81%)
Oct 31, 2012	27.51	27.69	27.47	27.62	598,120	+0.06(+0.21%)
Oct 26, 2012	27.58	27.56	27.56	27.56	755,204	+0.02(+0.07%)
Oct 25, 2012	27.69	27.76	27.40	27.55	459,482	+0.04(+0.13%)
Oct 24, 2012	27.81	27.81	27.48	27.51	495,927	-0.19(-0.67%)
Oct 23, 2012	27.57	27.77	27.40	27.70	473,240	-0.29(-1.04%)
Oct 19, 2012	28.33	28.36	27.92	27.99	301,740	-0.47(-1.65%)
Oct 18, 2012	28.46	28.55	28.33	28.46	443,424	-0.05(-0.18%)
Oct 17, 2012	28.44	28.56	28.40	28.51	623,426	+0.06(+0.22%)
Oct 16, 2012	28.24	28.46	28.21	28.44	463,760	+0.32(+1.15%)
Oct 15, 2012	28.00	28.14	27.84	28.12	535,267	+0.20(+0.72%)
Oct 12, 2012	28.01	28.12	27.86	27.92	594,768	-0.08(-0.29%)
Oct 11, 2012	28.15	28.25	27.98	28.00	960,374	+0.05(+0.20%)
Oct 10, 2012	28.14	28.16	27.88	27.95	521,968	-0.17(-0.61%)
Oct 09, 2012	28.45	28.46	28.09	28.12	545,027	-0.38(-1.34%)
Oct 08, 2012	28.50	28.62	28.46	28.50	696,092	-0.15(-0.54%)
Oct 05, 2012	28.77	28.87	28.57	28.66	317,603	+0.01(+0.05%)
Oct 04, 2012	28.52	28.64	28.45	28.64	660,207	+0.21(+0.74%)
Oct 03, 2012	28.41	28.50	28.26	28.43	711,633	+0.10(+0.37%)
Oct 02, 2012	28.38	28.44	28.21	28.33	659,728	+0.07(+0.24%)
Oct 01, 2012	28.45	28.54	28.19	28.26	750,671	+0.00(+0.00%)
Sep 28, 2012	28.21	28.35	28.09	28.26	415,705	-0.07(-0.24%)
Sep 27, 2012	28.12	28.39	28.04	28.33	402,563	+0.31(+1.10%)
Sep 26, 2012	28.25	28.25	27.86	28.02	470,958	-0.18(-0.65%)
Sep 25, 2012	28.67	28.67	28.18	28.20	436,874	-0.35(-1.23%)
Sep 24, 2012	28.59	28.63	28.50	28.55	437,220	-0.16(-0.55%)
Sep 21, 2012	28.80	28.88	28.70	28.71	580,651	+0.05(+0.16%)
Sep 20, 2012	28.63	28.69	28.50	28.66	412,716	-0.13(-0.46%)
Sep 19, 2012	28.76	28.86	28.66	28.80	487,500	+0.11(+0.38%)
Sep 18, 2012	28.74	28.75	28.62	28.69	799,111	-0.11(-0.38%)
Sep 17, 2012	28.86	28.90	28.74	28.80	605,023	-0.15(-0.52%)
Sep 14, 2012	28.82	29.11	28.82	28.95	465,578	+0.20(+0.71%)
Sep 13, 2012	28.46	28.85	28.33	28.74	659,962	+0.30(+1.07%)
Sep 12, 2012	28.44	28.52	28.36	28.44	488,210	+0.07(+0.24%)
Sep 11, 2012	28.33	28.42	28.31	28.37	798,523	+0.03(+0.11%)
Sep 10, 2012	28.43	28.50	28.33	28.34	480,541	-0.11(-0.40%)
Sep 07, 2012	28.36	28.51	28.33	28.45	1,774,265	+0.12(+0.43%)
Sep 06, 2012	27.92	28.35	27.92	28.33	336,928	+0.59(+2.11%)
Sep 05, 2012	27.81	27.86	27.68	27.74	249,063	-0.07(-0.24%)
Sep 04, 2012	27.73	27.88	27.53	27.81	393,597	+0.07(+0.25%)
Aug 31, 2012	27.77	27.81	27.47	27.74	297,648	+0.20(+0.71%)
Aug 30, 2012	27.64	27.66	27.48	27.55	525,606	-0.22(-0.78%)
Aug 29, 2012	27.72	27.83	27.64	27.77	391,595	+0.08(+0.28%)
Aug 27, 2012	27.86	27.86	27.64	27.69	380,450	-0.03(-0.10%)
Aug 24, 2012	27.52	27.77	27.50	27.72	1,153,814	+0.14(+0.49%)
Aug 23, 2012	27.69	27.69	27.49	27.58	517,548	-0.15(-0.56%)
Aug 22, 2012	27.64	27.78	27.58	27.73	630,484	+0.02(+0.08%)
Aug 21, 2012	27.83	27.92	27.63	27.71	1,927,551	+0.01(+0.03%)
Aug 20, 2012	27.80	27.83	27.60	27.70	833,792	-0.16(-0.57%)
Aug 17, 2012	27.78	27.87	27.74	27.86	807,674	+0.12(+0.44%)
Aug 16, 2012	27.51	27.79	27.46	27.74	426,593	+0.23(+0.84%)
Aug 15, 2012	27.36	27.54	27.36	27.51	673,209	+0.11(+0.40%)
Aug 14, 2012	27.57	27.57	27.31	27.40	2,131,913	-0.01(-0.03%)
Aug 13, 2012	27.43	27.44	27.20	27.41	356,063	-0.03(-0.12%)
Aug 10, 2012	27.32	27.45	27.25	27.44	244,944	-0.02(-0.08%)
Aug 09, 2012	27.45	27.53	27.39	27.46	393,745	-0.01(-0.03%)
Aug 08, 2012	27.37	27.52	27.34	27.47	472,520	+0.00(+0.00%)
Aug 07, 2012	27.35	27.58	27.34	27.47	789,325	+0.32(+1.17%)
Aug 06, 2012	27.11	27.25	27.10	27.15	611,292	+0.08(+0.28%)
Aug 03, 2012	26.97	27.14	26.92	27.08	1,229,937	+0.57(+2.16%)
Aug 02, 2012	26.43	26.69	26.30	26.51	1,812,030	-0.11(-0.43%)
Aug 01, 2012	26.95	26.97	26.58	26.62	2,743,490	-0.19(-0.69%)
Jul 31, 2012	26.94	27.04	26.80	26.81	357,062	-0.19(-0.69%)
Jul 30, 2012	27.10	27.20	26.92	26.99	340,907	-0.12(-0.43%)
Jul 27, 2012	26.74	27.21	26.70	27.11	1,562,323	+0.52(+1.96%)
Jul 26, 2012	26.51	26.64	26.34	26.59	670,849	+0.45(+1.73%)
Jul 25, 2012	26.16	26.26	25.98	26.13	1,014,996	+0.10(+0.38%)
Jul 24, 2012	26.42	26.42	25.89	26.03	601,514	-0.34(-1.31%)
Jul 23, 2012	26.24	26.45	26.07	26.38	400,501	-0.31(-1.17%)
Jul 20, 2012	26.86	26.88	26.68	26.69	2,723,939	-0.39(-1.42%)
Jul 19, 2012	27.03	27.16	26.89	27.08	698,835	+0.13(+0.49%)
Jul 18, 2012	26.67	27.04	26.63	26.95	741,424	+0.24(+0.88%)
Jul 17, 2012	26.67	26.76	26.32	26.71	1,901,148	+0.20(+0.74%)
Jul 16, 2012	26.57	26.63	26.40	26.51	371,058	-0.13(-0.49%)
Jul 13, 2012	26.32	26.68	26.32	26.65	1,336,436	+0.39(+1.49%)
Jul 12, 2012	26.10	26.37	25.93	26.26	2,426,307	-0.06(-0.22%)
Jul 11, 2012	26.46	26.52	26.16	26.32	1,059,501	-0.13(-0.48%)
Jul 10, 2012	26.90	26.93	26.33	26.44	486,585	-0.29(-1.07%)
Jul 09, 2012	26.83	26.86	26.61	26.73	388,093	-0.13(-0.47%)
Jul 06, 2012	26.97	27.00	26.70	26.86	653,620	-0.38(-1.38%)
Jul 05, 2012	27.18	27.34	27.04	27.23	1,701,406	+0.03(+0.10%)
Jul 03, 2012	26.98	27.23	26.96	27.20	1,597,151	+0.25(+0.94%)
Jul 02, 2012	26.98	27.00	26.73	26.95	437,456	+0.11(+0.41%)
Jun 29, 2012	26.66	26.86	26.56	26.84	902,071	+0.74(+2.85%)
Jun 28, 2012	26.05	26.14	25.78	26.10	3,691,024	-0.14(-0.54%)
Jun 27, 2012	26.20	26.31	26.10	26.24	2,649,757	+0.10(+0.38%)
Jun 26, 2012	26.06	26.22	25.89	26.14	2,667,277	+0.15(+0.60%)
Jun 25, 2012	26.16	26.16	25.86	25.98	904,875	-0.46(-1.73%)
Jun 22, 2012	26.44	26.52	26.26	26.44	2,395,585	+0.18(+0.67%)
Jun 21, 2012	27.02	27.06	26.23	26.26	630,082	-0.78(-2.88%)
Jun 20, 2012	27.08	27.18	26.86	27.04	696,758	-0.05(-0.20%)
Jun 19, 2012	26.94	27.20	26.92	27.10	710,526	+0.33(+1.25%)
Jun 18, 2012	26.41	26.80	26.33	26.76	666,699	+0.23(+0.85%)
Jun 15, 2012	26.29	26.56	26.25	26.54	1,138,262	+0.31(+1.19%)
Jun 14, 2012	26.03	26.30	25.92	26.22	2,371,058	+0.21(+0.80%)
Jun 13, 2012	26.26	26.36	25.92	26.02	654,735	-0.32(-1.20%)
Jun 12, 2012	26.11	26.36	25.93	26.33	1,101,095	+0.31(+1.18%)
Jun 11, 2012	26.75	26.76	25.99	26.02	2,502,851	-0.47(-1.76%)
Jun 08, 2012	26.24	26.51	26.05	26.49	1,599,961	+0.21(+0.79%)
Jun 07, 2012	26.71	26.76	26.24	26.28	515,413	-0.12(-0.45%)
Jun 06, 2012	26.02	26.40	26.00	26.40	2,005,533	+0.61(+2.35%)
Jun 05, 2012	25.36	25.83	25.35	25.79	758,845	+0.32(+1.26%)
Jun 04, 2012	25.59	25.67	25.16	25.47	955,538	-0.07(-0.27%)
Jun 01, 2012	25.81	25.93	25.51	25.54	1,866,507	-0.81(-3.09%)
May 31, 2012	26.49	26.52	26.06	26.35	913,888	-0.17(-0.65%)
May 30, 2012	26.77	26.79	26.47	26.53	810,759	-0.52(-1.91%)
May 29, 2012	26.90	27.12	26.80	27.04	703,643	+0.35(+1.31%)
May 25, 2012	26.72	26.78	26.61	26.69	913,413	-0.01(-0.03%)
May 24, 2012	26.73	26.80	26.46	26.70	683,643	+0.00(+0.00%)
May 23, 2012	26.34	26.74	26.11	26.70	1,027,642	+0.14(+0.54%)
May 22, 2012	26.55	26.78	26.39	26.56	3,955,905	+0.07(+0.27%)
May 21, 2012	25.87	26.49	25.78	26.49	1,661,586	+0.69(+2.68%)
May 18, 2012	26.19	26.27	25.75	25.79	2,781,362	-0.33(-1.25%)
May 17, 2012	26.80	26.85	26.12	26.12	883,750	-0.72(-2.68%)
May 16, 2012	27.10	27.24	26.83	26.84	1,601,570	-0.14(-0.50%)
May 15, 2012	27.12	27.27	26.92	26.97	2,875,498	-0.17(-0.62%)
May 14, 2012	27.21	27.33	27.08	27.14	3,054,833	-0.35(-1.27%)
May 11, 2012	27.26	27.71	27.24	27.49	3,554,654	+0.04(+0.15%)
May 10, 2012	27.69	27.71	27.38	27.45	730,652	+0.00(+0.02%)
May 09, 2012	27.25	27.60	27.06	27.45	726,123	-0.11(-0.39%)
May 08, 2012	27.54	27.58	27.05	27.55	1,119,742	-0.21(-0.75%)
May 07, 2012	27.66	27.85	27.63	27.76	3,050,530	+0.02(+0.08%)
May 04, 2012	28.11	28.11	27.69	27.74	1,029,013	-0.51(-1.81%)
May 03, 2012	28.61	28.61	28.17	28.25	832,574	-0.38(-1.33%)
May 02, 2012	28.44	28.66	28.37	28.63	510,292	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.