Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.78	45.90	45.29	45.46	1,012,209	-0.43(-0.95%)
Apr 29, 2015	45.92	46.06	45.70	45.90	3,660,503	-0.26(-0.56%)
Apr 28, 2015	46.26	46.30	45.83	46.16	1,564,148	-0.14(-0.30%)
Apr 27, 2015	46.80	46.80	46.23	46.30	563,389	-0.36(-0.77%)
Apr 24, 2015	46.86	46.91	46.62	46.66	325,548	-0.18(-0.39%)
Apr 23, 2015	46.57	47.00	46.57	46.84	760,898	+0.21(+0.45%)
Apr 22, 2015	46.60	46.67	46.38	46.63	428,491	+0.09(+0.20%)
Apr 21, 2015	46.40	46.66	46.46	46.54	541,453	+0.13(+0.28%)
Apr 20, 2015	46.27	46.45	46.26	46.40	299,670	+0.35(+0.75%)
Apr 17, 2015	46.30	46.34	45.86	46.06	2,784,680	-0.55(-1.18%)
Apr 16, 2015	46.52	46.70	46.45	46.61	366,804	+0.04(+0.08%)
Apr 15, 2015	46.53	46.68	46.47	46.57	340,430	+0.23(+0.49%)
Apr 14, 2015	46.40	46.47	46.08	46.34	829,440	-0.07(-0.14%)
Apr 13, 2015	46.60	46.74	46.39	46.41	549,282	-0.19(-0.40%)
Apr 10, 2015	46.52	46.60	46.44	46.60	402,433	+0.14(+0.30%)
Apr 09, 2015	46.32	46.50	46.13	46.46	358,729	+0.13(+0.28%)
Apr 08, 2015	46.02	46.37	46.01	46.32	511,169	+0.37(+0.80%)
Apr 07, 2015	46.11	46.28	45.96	45.96	468,433	-0.14(-0.31%)
Apr 06, 2015	45.54	46.21	45.53	46.10	981,380	+0.29(+0.62%)
Apr 02, 2015	45.69	45.82	45.82	45.82	593,579	+0.22(+0.49%)
Apr 01, 2015	45.80	45.81	45.28	45.59	1,704,819	-0.19(-0.42%)
Mar 31, 2015	45.93	46.14	45.78	45.78	509,646	-0.36(-0.77%)
Mar 30, 2015	45.93	46.18	45.89	46.14	1,183,567	+0.52(+1.15%)
Mar 27, 2015	45.24	45.64	45.24	45.61	748,812	+0.38(+0.85%)
Mar 26, 2015	45.07	45.44	44.96	45.23	394,044	-0.07(-0.17%)
Mar 25, 2015	46.19	46.23	45.29	45.31	772,649	-0.83(-1.80%)
Mar 24, 2015	46.30	46.41	46.13	46.14	569,051	-0.17(-0.36%)
Mar 23, 2015	46.42	46.54	46.30	46.30	317,164	-0.14(-0.30%)
Mar 20, 2015	46.41	46.52	46.32	46.44	597,562	+0.33(+0.72%)
Mar 19, 2015	46.05	46.21	46.00	46.11	748,434	-0.05(-0.11%)
Mar 18, 2015	45.57	46.37	45.44	46.16	1,034,147	+0.45(+0.99%)
Mar 17, 2015	45.56	45.77	45.46	45.71	545,232	-0.04(-0.09%)
Mar 16, 2015	45.35	45.76	45.34	45.75	522,745	+0.61(+1.35%)
Mar 13, 2015	45.35	45.42	44.91	45.14	638,263	-0.28(-0.61%)
Mar 12, 2015	45.01	45.44	45.01	45.42	608,664	+0.57(+1.28%)
Mar 11, 2015	44.81	44.94	44.69	44.84	542,437	+0.14(+0.31%)
Mar 10, 2015	44.91	44.95	44.70	44.70	2,995,268	-0.60(-1.32%)
Mar 09, 2015	45.22	45.36	45.15	45.30	509,432	+0.12(+0.26%)
Mar 06, 2015	45.59	45.67	45.11	45.19	697,199	-0.62(-1.35%)
Mar 05, 2015	45.72	45.86	45.65	45.81	627,303	+0.19(+0.41%)
Mar 04, 2015	45.74	45.89	45.40	45.62	595,483	-0.27(-0.59%)
Mar 03, 2015	46.06	46.06	45.80	45.89	773,662	-0.23(-0.51%)
Mar 02, 2015	45.67	46.13	45.67	46.12	1,778,512	+0.42(+0.91%)
Feb 27, 2015	45.89	46.02	45.68	45.71	729,240	-0.20(-0.43%)
Feb 26, 2015	45.96	46.03	45.75	45.90	753,126	-0.04(-0.09%)
Feb 25, 2015	45.80	46.05	45.80	45.95	1,122,237	+0.15(+0.34%)
Feb 24, 2015	45.75	45.82	45.64	45.79	1,303,733	+0.03(+0.07%)
Feb 23, 2015	45.79	45.85	45.63	45.76	446,566	-0.07(-0.16%)
Feb 20, 2015	45.43	45.83	45.26	45.83	799,226	+0.37(+0.82%)
Feb 19, 2015	45.32	45.55	45.31	45.46	1,185,536	+0.04(+0.08%)
Feb 18, 2015	45.19	45.43	45.17	45.42	855,855	+0.15(+0.34%)
Feb 17, 2015	45.20	45.34	45.05	45.27	775,419	+0.06(+0.12%)
Feb 13, 2015	44.91	45.21	45.21	45.21	437,211	+0.36(+0.81%)
Feb 12, 2015	44.64	44.88	44.53	44.85	541,704	+0.47(+1.05%)
Feb 11, 2015	44.23	44.48	44.19	44.38	497,824	+0.08(+0.19%)
Feb 10, 2015	44.05	44.35	43.81	44.30	359,381	+0.53(+1.22%)
Feb 09, 2015	43.86	44.00	43.71	43.77	527,872	-0.28(-0.63%)
Feb 06, 2015	44.19	44.34	43.91	44.04	816,750	-0.04(-0.10%)
Feb 05, 2015	43.82	44.12	43.78	44.08	713,734	+0.45(+1.03%)
Feb 04, 2015	43.55	43.89	43.52	43.64	784,851	-0.17(-0.39%)
Feb 03, 2015	43.35	43.81	43.27	43.81	645,458	+0.65(+1.51%)
Feb 02, 2015	42.92	43.17	42.26	43.16	704,869	+0.38(+0.89%)
Jan 30, 2015	43.05	43.21	42.73	42.77	546,779	-0.61(-1.41%)
Jan 29, 2015	43.07	43.44	42.75	43.38	658,030	+0.35(+0.80%)
Jan 28, 2015	43.84	43.84	42.96	43.04	836,011	-0.52(-1.20%)
Jan 27, 2015	43.43	43.80	43.22	43.56	714,465	-0.34(-0.78%)
Jan 26, 2015	43.53	43.90	43.40	43.90	1,066,902	+0.35(+0.79%)
Jan 23, 2015	43.61	43.74	43.52	43.56	1,001,652	-0.08(-0.19%)
Jan 22, 2015	43.22	43.69	42.84	43.64	636,199	+0.65(+1.51%)
Jan 21, 2015	42.55	43.09	42.50	42.99	1,097,241	+0.32(+0.75%)
Jan 20, 2015	42.76	42.81	42.23	42.67	1,140,782	+0.10(+0.23%)
Jan 16, 2015	41.86	42.63	41.86	42.57	836,076	+0.58(+1.39%)
Jan 15, 2015	42.68	42.81	41.97	41.99	815,319	-0.53(-1.25%)
Jan 14, 2015	42.30	42.59	42.08	42.52	1,482,867	-0.26(-0.60%)
Jan 13, 2015	42.98	43.48	42.40	42.78	690,501	-0.05(-0.12%)
Jan 12, 2015	43.25	43.25	42.72	42.83	783,537	-0.40(-0.93%)
Jan 09, 2015	43.63	43.63	43.07	43.23	1,845,045	-0.33(-0.75%)
Jan 08, 2015	43.02	43.56	43.02	43.56	716,668	+0.79(+1.85%)
Jan 07, 2015	42.48	42.77	42.38	42.76	881,254	+0.57(+1.35%)
Jan 06, 2015	42.78	42.78	41.83	42.19	736,917	-0.49(-1.15%)
Jan 05, 2015	43.16	43.29	42.56	42.68	1,206,115	-0.76(-1.75%)
Jan 02, 2015	43.77	43.79	43.14	43.44	396,507	-0.06(-0.13%)
Dec 31, 2014	43.93	43.50	43.50	43.50	691,607	-0.27(-0.62%)
Dec 30, 2014	44.00	44.06	43.77	43.77	805,417	-0.27(-0.61%)
Dec 29, 2014	44.00	44.10	43.96	44.04	728,635	+0.05(+0.12%)
Dec 26, 2014	43.97	44.09	43.84	43.99	226,918	+0.12(+0.27%)
Dec 24, 2014	43.96	43.87	43.87	43.87	225,678	+0.06(+0.14%)
Dec 23, 2014	43.88	43.92	43.73	43.81	678,656	+0.09(+0.21%)
Dec 22, 2014	43.57	43.73	43.53	43.72	784,008	+0.17(+0.40%)
Dec 19, 2014	43.53	43.67	43.31	43.55	832,693	+0.19(+0.44%)
Dec 18, 2014	43.05	43.36	42.87	43.36	1,008,020	+0.87(+2.06%)
Dec 17, 2014	41.67	42.53	41.60	42.48	1,974,443	+0.93(+2.25%)
Dec 16, 2014	41.71	42.34	41.53	41.55	1,074,965	-0.32(-0.76%)
Dec 15, 2014	42.33	42.49	41.67	41.86	1,242,843	-0.26(-0.61%)
Dec 12, 2014	42.34	42.54	42.11	42.12	630,600	-0.54(-1.28%)
Dec 11, 2014	42.64	43.10	42.58	42.66	701,087	+0.23(+0.54%)
Dec 10, 2014	43.08	43.13	42.40	42.44	663,112	-0.77(-1.79%)
Dec 09, 2014	42.66	43.21	42.55	43.21	687,964	+0.10(+0.24%)
Dec 08, 2014	43.46	43.60	42.96	43.10	507,850	-0.43(-0.98%)
Dec 05, 2014	43.57	43.62	43.44	43.53	732,578	+0.05(+0.12%)
Dec 04, 2014	43.49	43.62	43.36	43.48	1,379,654	-0.07(-0.15%)
Dec 03, 2014	43.23	43.59	43.18	43.55	439,730	+0.34(+0.79%)
Dec 02, 2014	43.10	43.27	43.07	43.21	616,565	+0.16(+0.37%)
Dec 01, 2014	43.42	43.52	43.03	43.05	1,223,817	-0.58(-1.33%)
Nov 28, 2014	43.61	43.78	43.55	43.63	935,441	-0.04(-0.10%)
Nov 26, 2014	43.61	43.67	43.67	43.67	452,909	+0.07(+0.15%)
Nov 25, 2014	43.71	43.78	43.48	43.61	2,385,558	-0.03(-0.07%)
Nov 24, 2014	43.53	43.64	43.43	43.64	1,934,134	+0.28(+0.64%)
Nov 21, 2014	43.59	43.65	43.26	43.36	1,350,793	+0.23(+0.53%)
Nov 20, 2014	42.78	43.20	42.78	43.13	777,355	+0.17(+0.40%)
Nov 19, 2014	43.05	43.05	42.78	42.96	553,007	-0.12(-0.28%)
Nov 18, 2014	42.84	43.16	42.80	43.08	429,763	+0.32(+0.75%)
Nov 17, 2014	42.78	42.89	42.67	42.76	491,181	-0.09(-0.22%)
Nov 14, 2014	42.77	42.87	42.69	42.85	392,420	+0.08(+0.18%)
Nov 13, 2014	42.92	43.01	42.61	42.77	687,450	-0.13(-0.30%)
Nov 12, 2014	42.60	42.94	42.60	42.90	798,742	+0.13(+0.32%)
Nov 11, 2014	42.74	42.82	42.64	42.77	1,109,052	+0.02(+0.04%)
Nov 10, 2014	42.68	42.81	42.61	42.75	485,871	+0.15(+0.36%)
Nov 07, 2014	42.60	42.68	42.42	42.60	727,563	-0.02(-0.05%)
Nov 06, 2014	42.21	42.62	42.20	42.62	609,202	+0.43(+1.01%)
Nov 05, 2014	42.33	42.36	42.07	42.19	463,240	+0.12(+0.28%)
Nov 04, 2014	42.17	42.22	41.90	42.08	299,716	-0.25(-0.59%)
Nov 03, 2014	42.31	42.51	42.23	42.33	1,379,404	+0.10(+0.23%)
Oct 31, 2014	42.28	42.31	42.08	42.23	692,910	+0.53(+1.26%)
Oct 30, 2014	41.33	41.80	41.27	41.71	394,091	+0.26(+0.63%)
Oct 29, 2014	41.65	41.72	41.14	41.44	519,101	-0.14(-0.34%)
Oct 28, 2014	41.14	41.60	41.06	41.58	531,633	+0.58(+1.42%)
Oct 27, 2014	40.87	41.03	41.09	41.00	533,689	-0.08(-0.20%)
Oct 24, 2014	40.83	41.10	40.65	41.09	896,763	+0.32(+0.78%)
Oct 23, 2014	40.65	41.03	40.51	40.77	469,896	+0.60(+1.49%)
Oct 22, 2014	40.74	40.83	40.17	40.17	326,965	-0.51(-1.26%)
Oct 21, 2014	40.01	40.70	39.92	40.68	430,455	+1.02(+2.58%)
Oct 20, 2014	39.14	39.67	39.13	39.66	600,361	+0.41(+1.05%)
Oct 17, 2014	39.26	39.50	39.02	39.25	524,813	+0.44(+1.14%)
Oct 16, 2014	37.80	39.03	37.80	38.80	1,327,298	+0.26(+0.68%)
Oct 15, 2014	38.53	38.73	37.48	38.54	1,177,328	+0.01(+0.04%)
Oct 14, 2014	38.55	38.98	38.29	38.53	882,799	+0.30(+0.78%)
Oct 13, 2014	39.13	39.20	38.23	38.23	2,779,433	-0.85(-2.17%)
Oct 10, 2014	39.77	39.92	39.08	39.08	1,016,709	-0.81(-2.04%)
Oct 09, 2014	40.71	40.75	39.86	39.89	706,822	-0.93(-2.27%)
Oct 08, 2014	40.24	40.84	39.88	40.82	481,841	+0.63(+1.56%)
Oct 07, 2014	40.73	40.77	40.19	40.19	651,751	-0.72(-1.75%)
Oct 06, 2014	41.24	41.30	40.80	40.91	630,522	-0.16(-0.39%)
Oct 03, 2014	40.83	41.14	40.76	41.06	868,756	+0.50(+1.23%)
Oct 02, 2014	40.40	40.66	39.95	40.57	805,254	+0.15(+0.38%)
Oct 01, 2014	41.05	41.05	40.30	40.41	990,383	-0.67(-1.63%)
Sep 30, 2014	41.41	41.44	41.05	41.08	469,200	-0.28(-0.69%)
Sep 29, 2014	40.94	41.43	40.94	41.37	548,880	-0.05(-0.11%)
Sep 26, 2014	41.19	41.47	41.11	41.41	698,390	+0.34(+0.84%)
Sep 25, 2014	41.62	41.62	41.06	41.07	328,824	-0.65(-1.56%)
Sep 24, 2014	41.33	41.74	41.24	41.72	712,149	+0.40(+0.96%)
Sep 23, 2014	41.46	41.67	41.31	41.32	2,274,475	-0.30(-0.71%)
Sep 22, 2014	42.07	42.11	41.51	41.62	605,313	-0.54(-1.29%)
Sep 19, 2014	42.48	42.51	42.04	42.16	390,156	-0.15(-0.35%)
Sep 18, 2014	42.26	42.33	42.12	42.31	337,343	+0.20(+0.48%)
Sep 17, 2014	42.11	42.32	41.98	42.11	314,763	+0.04(+0.09%)
Sep 16, 2014	41.63	42.11	41.61	42.07	393,356	+0.32(+0.78%)
Sep 15, 2014	42.07	42.09	41.65	41.74	675,030	-0.34(-0.81%)
Sep 12, 2014	42.39	42.39	41.99	42.08	354,395	-0.30(-0.71%)
Sep 11, 2014	42.12	42.40	42.12	42.38	304,971	+0.07(+0.16%)
Sep 10, 2014	42.20	42.35	42.01	42.31	442,575	+0.15(+0.36%)
Sep 09, 2014	42.50	42.50	42.10	42.16	290,575	-0.34(-0.81%)
Sep 08, 2014	42.47	42.62	42.34	42.50	353,160	-0.05(-0.12%)
Sep 05, 2014	42.32	42.56	42.18	42.56	162,918	+0.19(+0.44%)
Sep 04, 2014	42.48	42.66	42.26	42.37	273,043	-0.05(-0.12%)
Sep 03, 2014	42.64	42.67	42.37	42.42	253,102	-0.05(-0.11%)
Sep 02, 2014	42.44	42.56	42.31	42.47	662,179	+0.12(+0.27%)
Aug 29, 2014	42.31	42.35	42.35	42.35	248,883	+0.19(+0.44%)
Aug 28, 2014	42.04	42.20	41.91	42.17	390,762	-0.00(-0.01%)
Aug 27, 2014	42.27	42.30	42.09	42.17	589,673	-0.03(-0.07%)
Aug 26, 2014	42.17	42.30	42.14	42.20	316,123	+0.06(+0.15%)
Aug 25, 2014	42.18	42.23	42.04	42.13	198,150	+0.21(+0.50%)
Aug 22, 2014	41.84	42.02	41.76	41.92	469,036	+0.07(+0.18%)
Aug 21, 2014	41.84	41.90	41.78	41.85	190,213	+0.01(+0.03%)
Aug 20, 2014	41.59	41.88	41.59	41.84	1,922,743	+0.16(+0.38%)
Aug 19, 2014	41.56	41.72	41.53	41.68	243,026	+0.19(+0.46%)
Aug 18, 2014	41.29	41.49	41.27	41.49	275,213	+0.44(+1.07%)
Aug 15, 2014	41.30	41.35	40.76	41.05	711,671	+0.04(+0.09%)
Aug 14, 2014	40.85	41.02	40.85	41.01	470,982	+0.23(+0.56%)
Aug 13, 2014	40.62	40.82	40.53	40.78	242,419	+0.29(+0.71%)
Aug 12, 2014	40.56	40.70	40.36	40.49	203,981	-0.16(-0.39%)
Aug 11, 2014	40.62	40.84	40.57	40.65	223,064	+0.22(+0.54%)
Aug 08, 2014	40.04	40.39	39.98	40.43	424,248	+0.46(+1.16%)
Aug 07, 2014	40.32	40.38	39.86	39.97	304,726	-0.20(-0.50%)
Aug 06, 2014	39.87	40.36	39.87	40.17	573,261	+0.02(+0.05%)
Aug 05, 2014	40.25	40.49	40.01	40.15	310,563	-0.28(-0.69%)
Aug 04, 2014	40.21	40.50	40.00	40.43	302,396	+0.31(+0.78%)
Aug 01, 2014	40.15	40.37	39.86	40.12	750,902	-0.08(-0.21%)
Jul 31, 2014	40.73	40.79	40.18	40.20	2,193,895	-0.83(-2.02%)
Jul 30, 2014	41.08	41.15	40.85	41.03	330,192	+0.14(+0.34%)
Jul 29, 2014	41.09	41.22	40.88	40.89	305,713	-0.12(-0.28%)
Jul 28, 2014	41.09	41.11	40.77	41.01	283,662	-0.06(-0.14%)
Jul 25, 2014	41.11	41.25	41.02	41.07	403,012	-0.24(-0.57%)
Jul 24, 2014	41.28	41.39	41.21	41.30	684,848	+0.09(+0.23%)
Jul 23, 2014	41.18	41.23	41.08	41.21	933,417	+0.09(+0.21%)
Jul 22, 2014	41.11	41.25	41.05	41.12	522,886	+0.21(+0.51%)
Jul 21, 2014	40.82	40.96	40.72	40.91	259,711	-0.09(-0.22%)
Jul 18, 2014	40.60	41.02	40.54	41.00	249,562	+0.52(+1.27%)
Jul 17, 2014	40.84	41.03	40.43	40.49	267,089	-0.51(-1.24%)
Jul 16, 2014	41.17	41.19	40.90	41.00	528,406	+0.03(+0.08%)
Jul 15, 2014	41.20	41.27	40.82	40.96	397,272	-0.28(-0.68%)
Jul 14, 2014	41.44	41.44	41.21	41.24	182,544	+0.20(+0.49%)
Jul 11, 2014	41.03	41.09	40.91	41.04	138,984	-0.00(-0.01%)
Jul 10, 2014	40.71	41.23	40.69	41.05	351,658	-0.29(-0.71%)
Jul 09, 2014	41.19	41.35	41.08	41.34	292,857	+0.25(+0.61%)
Jul 08, 2014	41.46	41.58	40.92	41.09	465,561	-0.47(-1.13%)
Jul 07, 2014	41.89	41.89	41.51	41.56	534,455	-0.39(-0.92%)
Jul 03, 2014	41.79	41.94	41.94	41.94	103,216	+0.26(+0.63%)
Jul 02, 2014	41.82	41.82	41.63	41.68	257,526	-0.10(-0.23%)
Jul 01, 2014	41.53	41.89	41.53	41.77	941,331	+0.33(+0.79%)
Jun 30, 2014	41.36	41.46	41.29	41.45	601,739	+0.15(+0.36%)
Jun 27, 2014	41.10	41.33	41.10	41.30	541,195	+0.12(+0.29%)
Jun 26, 2014	41.28	41.31	40.96	41.18	222,569	-0.07(-0.17%)
Jun 25, 2014	40.97	41.27	40.97	41.25	274,769	+0.21(+0.52%)
Jun 24, 2014	41.31	41.50	41.03	41.03	319,683	-0.25(-0.61%)
Jun 23, 2014	41.35	41.37	41.24	41.28	355,336	-0.02(-0.06%)
Jun 20, 2014	41.25	41.31	41.14	41.31	242,965	+0.19(+0.45%)
Jun 19, 2014	41.22	41.24	40.97	41.12	225,516	-0.02(-0.04%)
Jun 18, 2014	40.90	41.15	40.78	41.14	378,878	+0.24(+0.58%)
Jun 17, 2014	40.66	40.98	40.63	40.90	261,514	+0.21(+0.51%)
Jun 16, 2014	40.58	40.77	40.52	40.70	653,514	+0.06(+0.14%)
Jun 13, 2014	40.60	40.66	40.38	40.64	268,215	+0.12(+0.29%)
Jun 12, 2014	40.75	40.75	40.42	40.53	270,382	-0.28(-0.68%)
Jun 11, 2014	40.73	40.84	40.65	40.80	300,883	-0.09(-0.23%)
Jun 10, 2014	40.92	40.94	40.77	40.90	1,735,117	-0.03(-0.07%)
Jun 06, 2014	40.81	40.92	40.75	40.92	1,534,913	+0.25(+0.61%)
Jun 05, 2014	40.49	40.72	40.28	40.67	363,447	+0.26(+0.65%)
Jun 04, 2014	40.22	40.45	40.12	40.41	833,347	+0.13(+0.33%)
Jun 03, 2014	40.19	40.30	40.13	40.28	364,208	+0.01(+0.03%)
Jun 02, 2014	40.23	40.28	39.94	40.26	587,866	+0.07(+0.17%)
May 30, 2014	40.17	40.21	40.01	40.19	419,989	+0.04(+0.10%)
May 29, 2014	40.06	40.19	39.94	40.15	422,409	+0.19(+0.47%)
May 28, 2014	40.08	40.08	39.84	39.96	326,269	-0.07(-0.18%)
May 27, 2014	39.90	40.07	39.90	40.03	323,486	+0.31(+0.78%)
May 23, 2014	39.47	39.72	39.72	39.72	778,134	+0.20(+0.50%)
May 22, 2014	39.33	39.59	39.25	39.53	128,363	+0.26(+0.67%)
May 21, 2014	39.06	39.28	39.03	39.26	483,616	+0.32(+0.83%)
May 20, 2014	39.30	39.30	38.82	38.94	587,890	-0.42(-1.07%)
May 19, 2014	39.04	39.41	38.99	39.36	440,876	+0.22(+0.57%)
May 16, 2014	38.99	39.14	38.76	39.14	282,293	+0.23(+0.58%)
May 15, 2014	39.12	39.12	38.51	38.91	554,068	-0.30(-0.76%)
May 14, 2014	39.39	39.48	39.16	39.21	681,880	-0.24(-0.61%)
May 13, 2014	39.54	39.66	39.41	39.45	409,021	-0.07(-0.18%)
May 12, 2014	39.07	39.53	39.07	39.52	208,832	+0.58(+1.49%)
May 09, 2014	38.72	38.94	38.56	38.94	503,378	+0.15(+0.38%)
May 08, 2014	38.87	39.31	38.67	38.79	241,228	-0.16(-0.40%)
May 07, 2014	39.03	39.08	38.49	38.95	1,005,081	-0.04(-0.09%)
May 06, 2014	39.34	39.34	38.97	38.98	202,155	-0.39(-1.00%)
May 05, 2014	39.07	39.38	38.86	39.38	239,594	+0.14(+0.35%)
May 02, 2014	39.25	39.48	39.20	39.24	504,242	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.