Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	69.70	69.70	68.80	68.82	683,672	-1.28(-1.82%)
Apr 29, 2020	69.58	70.52	69.06	70.09	1,029,025	+1.97(+2.89%)
Apr 28, 2020	69.54	69.79	67.87	68.12	783,444	-0.26(-0.39%)
Apr 27, 2020	67.40	68.59	67.39	68.39	1,064,871	+1.52(+2.28%)
Apr 24, 2020	66.12	66.97	65.63	66.87	723,253	+1.02(+1.55%)
Apr 23, 2020	65.97	66.79	65.65	65.84	1,014,106	+0.08(+0.12%)
Apr 22, 2020	65.34	66.02	64.72	65.77	515,936	+1.87(+2.92%)
Apr 21, 2020	65.12	65.45	63.62	63.90	1,557,507	-2.42(-3.65%)
Apr 20, 2020	66.15	67.45	66.12	66.32	854,532	-0.83(-1.24%)
Apr 17, 2020	66.78	67.28	66.24	67.15	626,969	+2.13(+3.27%)
Apr 16, 2020	64.66	65.36	64.14	65.02	847,841	+0.63(+0.97%)
Apr 15, 2020	63.88	64.73	63.72	64.40	1,221,341	-1.16(-1.78%)
Apr 14, 2020	64.91	65.71	64.78	65.56	1,031,586	+2.14(+3.38%)
Apr 13, 2020	64.06	64.46	62.38	63.42	1,383,728	-0.93(-1.44%)
Apr 09, 2020	64.54	65.40	63.91	64.35	964,065	+0.97(+1.53%)
Apr 08, 2020	61.96	63.70	61.31	63.38	630,878	+2.33(+3.82%)
Apr 07, 2020	63.11	63.35	61.03	61.04	1,099,052	+0.15(+0.24%)
Apr 06, 2020	58.60	61.25	58.60	60.90	1,605,569	+4.56(+8.09%)
Apr 03, 2020	57.10	57.73	55.77	56.34	862,466	-1.05(-1.82%)
Apr 02, 2020	56.51	58.17	56.21	57.39	1,136,153	+0.60(+1.05%)
Apr 01, 2020	57.33	58.24	56.28	56.79	1,014,081	-2.69(-4.52%)
Mar 31, 2020	60.58	60.87	59.22	59.48	826,031	-1.20(-1.98%)
Mar 30, 2020	59.41	60.85	58.83	60.68	1,278,367	+1.72(+2.91%)
Mar 27, 2020	59.12	60.41	58.57	58.97	2,204,716	-2.12(-3.48%)
Mar 26, 2020	58.35	61.27	58.35	61.09	4,677,930	+3.19(+5.51%)
Mar 25, 2020	56.63	59.86	55.90	57.90	1,914,188	+1.35(+2.39%)
Mar 24, 2020	53.66	56.63	53.66	56.55	2,010,248	+5.45(+10.67%)
Mar 23, 2020	52.01	52.50	49.77	51.09	1,926,755	-1.03(-1.98%)
Mar 20, 2020	54.88	56.16	52.03	52.12	2,230,244	-2.13(-3.92%)
Mar 19, 2020	53.00	55.47	51.11	54.25	1,376,456	+0.96(+1.80%)
Mar 18, 2020	53.27	54.97	50.45	53.29	2,760,407	-4.28(-7.43%)
Mar 17, 2020	55.27	57.70	53.01	57.57	2,763,905	+2.93(+5.36%)
Mar 16, 2020	55.33	58.11	53.67	54.64	1,779,671	-7.61(-12.22%)
Mar 13, 2020	61.05	62.25	57.55	62.25	1,482,324	+4.16(+7.15%)
Mar 12, 2020	59.32	61.62	55.51	58.09	2,289,609	-5.85(-9.15%)
Mar 11, 2020	65.82	66.09	63.15	63.94	2,317,428	-3.57(-5.29%)
Mar 10, 2020	66.63	67.52	63.96	67.52	1,412,877	+3.06(+4.75%)
Mar 09, 2020	66.72	66.72	62.14	64.45	1,512,939	-5.23(-7.51%)
Mar 06, 2020	68.97	69.95	68.00	69.69	984,871	-1.36(-1.92%)
Mar 05, 2020	71.69	72.44	70.45	71.05	2,458,358	-2.35(-3.20%)
Mar 04, 2020	71.83	73.40	71.19	73.40	805,857	+2.84(+4.02%)
Mar 03, 2020	72.72	73.24	69.87	70.56	870,649	-1.76(-2.44%)
Mar 02, 2020	70.51	72.36	69.31	72.33	2,243,001	+2.34(+3.35%)
Feb 28, 2020	68.21	70.06	67.61	69.98	1,657,630	-0.27(-0.39%)
Feb 27, 2020	71.27	72.81	70.25	70.25	1,232,022	-2.62(-3.59%)
Feb 26, 2020	73.82	74.71	72.66	72.87	1,048,427	-0.53(-0.72%)
Feb 25, 2020	76.15	76.29	73.24	73.40	1,753,772	-2.45(-3.23%)
Feb 24, 2020	75.74	76.37	75.20	75.85	791,323	-2.36(-3.02%)
Feb 21, 2020	79.10	79.10	77.99	78.21	444,615	-1.25(-1.57%)
Feb 20, 2020	79.51	79.90	78.38	79.46	427,758	-0.21(-0.26%)
Feb 19, 2020	79.49	79.93	79.49	79.67	967,569	+0.44(+0.56%)
Feb 18, 2020	78.99	79.26	78.87	79.22	323,915	+0.03(+0.04%)
Feb 14, 2020	79.02	79.26	78.94	79.19	377,441	+0.33(+0.42%)
Feb 13, 2020	78.21	79.10	78.21	78.86	756,894	+0.21(+0.27%)
Feb 12, 2020	78.37	78.70	78.08	78.64	497,129	+0.64(+0.82%)
Feb 11, 2020	78.00	78.33	77.86	78.00	437,785	+0.42(+0.53%)
Feb 10, 2020	76.81	77.59	76.68	77.59	365,727	+0.60(+0.77%)
Feb 07, 2020	77.17	77.31	76.82	76.99	523,257	-0.53(-0.69%)
Feb 06, 2020	77.68	77.89	77.39	77.53	451,646	+0.03(+0.04%)
Feb 05, 2020	78.11	78.11	77.30	77.49	472,654	+0.13(+0.17%)
Feb 04, 2020	76.82	77.55	76.74	77.36	1,202,132	+1.41(+1.86%)
Feb 03, 2020	75.45	76.25	75.45	75.95	685,717	+0.78(+1.03%)
Jan 31, 2020	76.50	76.50	74.98	75.17	504,620	-1.54(-2.01%)
Jan 30, 2020	75.96	76.76	75.73	76.71	1,429,928	+0.15(+0.20%)
Jan 29, 2020	76.99	77.07	76.50	76.56	497,891	-0.26(-0.34%)
Jan 28, 2020	76.37	77.03	76.18	76.82	424,647	+0.89(+1.18%)
Jan 27, 2020	75.56	76.33	75.31	75.93	700,821	-1.18(-1.53%)
Jan 24, 2020	78.03	78.14	76.70	77.11	1,036,070	-0.67(-0.87%)
Jan 23, 2020	77.55	77.84	77.17	77.78	415,933	+0.15(+0.19%)
Jan 22, 2020	77.70	78.20	77.55	77.64	725,316	+0.16(+0.21%)
Jan 21, 2020	77.24	77.75	77.17	77.48	932,631	-0.12(-0.15%)
Jan 17, 2020	77.75	77.88	77.44	77.59	463,866	+0.01(+0.01%)
Jan 16, 2020	77.23	77.58	77.15	77.58	385,316	+0.77(+1.00%)
Jan 15, 2020	76.49	77.12	76.49	76.81	671,078	+0.23(+0.30%)
Jan 14, 2020	76.47	76.90	76.29	76.58	558,363	-0.04(-0.05%)
Jan 13, 2020	76.16	76.62	76.03	76.62	681,221	+0.60(+0.78%)
Jan 10, 2020	76.41	76.41	75.89	76.03	488,441	-0.23(-0.30%)
Jan 09, 2020	76.08	76.34	75.82	76.26	432,065	+0.64(+0.85%)
Jan 08, 2020	75.31	75.95	75.17	75.62	422,349	+0.37(+0.49%)
Jan 07, 2020	75.18	75.44	75.01	75.25	378,686	-0.01(-0.02%)
Jan 06, 2020	74.47	75.26	74.33	75.26	795,568	+0.29(+0.39%)
Jan 03, 2020	74.44	75.13	74.20	74.97	600,466	-0.30(-0.40%)
Jan 02, 2020	74.99	75.27	74.61	75.27	912,575	+0.77(+1.03%)
Dec 31, 2019	74.14	74.52	74.00	74.50	453,012	+0.19(+0.25%)
Dec 30, 2019	74.82	74.82	74.02	74.32	637,165	-0.47(-0.63%)
Dec 27, 2019	75.02	75.04	74.55	74.79	375,188	-0.05(-0.07%)
Dec 26, 2019	74.89	74.92	74.69	74.83	556,051	+0.12(+0.16%)
Dec 24, 2019	74.67	74.74	74.51	74.72	218,723	+0.12(+0.16%)
Dec 23, 2019	74.89	74.89	74.52	74.60	1,097,829	-0.05(-0.07%)
Dec 20, 2019	74.41	74.65	74.31	74.65	638,558	+0.54(+0.73%)
Dec 19, 2019	73.85	74.19	73.78	74.11	408,501	+0.35(+0.47%)
Dec 18, 2019	73.90	73.97	73.75	73.77	570,809	+0.01(+0.01%)
Dec 17, 2019	74.03	74.03	73.60	73.76	481,151	-0.16(-0.21%)
Dec 16, 2019	73.84	74.19	73.83	73.91	691,482	+0.55(+0.75%)
Dec 13, 2019	73.17	73.69	73.06	73.36	1,321,415	+0.10(+0.14%)
Dec 12, 2019	72.89	73.47	72.63	73.26	447,319	+0.38(+0.51%)
Dec 11, 2019	72.85	72.91	72.52	72.88	459,303	+0.16(+0.22%)
Dec 10, 2019	72.87	73.01	72.60	72.72	879,796	-0.11(-0.15%)
Dec 09, 2019	73.16	73.25	72.83	72.83	433,455	-0.43(-0.59%)
Dec 06, 2019	73.33	73.51	73.21	73.26	367,435	+0.45(+0.62%)
Dec 05, 2019	72.98	72.98	72.60	72.81	523,443	-0.09(-0.13%)
Dec 04, 2019	72.77	73.19	72.75	72.90	424,713	+0.43(+0.59%)
Dec 03, 2019	72.01	72.57	71.65	72.47	782,646	-0.30(-0.41%)
Dec 02, 2019	73.74	73.74	72.54	72.77	878,052	-0.86(-1.17%)
Nov 29, 2019	73.92	74.01	73.61	73.63	213,568	-0.46(-0.62%)
Nov 27, 2019	73.98	74.08	73.76	74.08	545,512	+0.38(+0.51%)
Nov 26, 2019	73.29	73.76	73.21	73.71	606,852	+0.38(+0.52%)
Nov 25, 2019	72.77	73.43	72.77	73.33	365,882	+0.80(+1.11%)
Nov 22, 2019	72.61	72.61	72.14	72.53	353,895	+0.20(+0.27%)
Nov 21, 2019	72.87	72.89	72.29	72.33	808,020	-0.51(-0.70%)
Nov 20, 2019	72.70	73.20	72.36	72.84	385,497	-0.04(-0.05%)
Nov 19, 2019	72.60	73.04	72.44	72.88	484,151	+0.36(+0.50%)
Nov 18, 2019	72.28	72.62	72.12	72.52	340,886	+0.19(+0.26%)
Nov 15, 2019	72.09	72.33	71.87	72.33	383,233	+0.64(+0.89%)
Nov 14, 2019	71.29	71.72	71.29	71.69	316,922	+0.33(+0.46%)
Nov 13, 2019	70.95	71.43	70.70	71.36	945,362	+0.19(+0.27%)
Nov 12, 2019	71.07	71.37	70.98	71.17	248,555	+0.21(+0.30%)
Nov 11, 2019	70.48	70.99	70.48	70.95	346,126	+0.11(+0.15%)
Nov 08, 2019	70.43	70.88	70.27	70.84	369,692	+0.30(+0.43%)
Nov 07, 2019	70.84	70.96	70.42	70.54	487,446	+0.13(+0.18%)
Nov 06, 2019	70.47	70.47	70.14	70.41	492,807	-0.12(-0.17%)
Nov 05, 2019	70.96	71.17	70.36	70.54	991,391	-0.26(-0.37%)
Nov 04, 2019	71.29	71.29	70.71	70.80	387,083	-0.06(-0.09%)
Nov 01, 2019	70.60	70.89	70.40	70.86	559,667	+0.68(+0.97%)
Oct 31, 2019	70.60	70.60	69.91	70.18	394,810	-0.49(-0.70%)
Oct 30, 2019	70.49	70.71	70.04	70.67	318,986	+0.24(+0.34%)
Oct 29, 2019	70.32	70.71	70.20	70.43	298,940	+0.00(+0.00%)
Oct 28, 2019	70.34	70.59	70.33	70.43	436,715	+0.44(+0.63%)
Oct 25, 2019	69.67	70.24	69.59	70.00	235,930	+0.29(+0.42%)
Oct 24, 2019	69.28	69.77	69.27	69.70	975,196	+0.69(+1.00%)
Oct 23, 2019	68.78	69.15	68.69	69.01	235,417	+0.14(+0.21%)
Oct 22, 2019	69.75	69.81	68.85	68.87	421,191	-0.74(-1.06%)
Oct 21, 2019	69.69	69.84	69.40	69.61	399,067	+0.33(+0.48%)
Oct 18, 2019	69.54	69.62	68.70	69.28	305,478	-0.42(-0.60%)
Oct 17, 2019	69.67	69.95	69.59	69.70	454,873	+0.38(+0.54%)
Oct 16, 2019	69.46	69.56	69.10	69.32	1,394,697	-0.41(-0.59%)
Oct 15, 2019	69.38	69.89	69.32	69.73	374,091	+0.60(+0.87%)
Oct 14, 2019	69.10	69.30	69.00	69.13	229,599	-0.06(-0.08%)
Oct 11, 2019	69.07	69.76	69.07	69.19	422,623	+0.95(+1.39%)
Oct 10, 2019	67.86	68.47	67.78	68.24	464,407	+0.30(+0.44%)
Oct 09, 2019	67.73	68.17	67.58	67.94	468,334	+0.75(+1.12%)
Oct 08, 2019	67.94	67.94	67.09	67.19	355,754	-1.26(-1.84%)
Oct 07, 2019	68.55	68.89	68.33	68.45	556,371	-0.26(-0.38%)
Oct 04, 2019	68.01	68.75	67.97	68.70	304,863	+0.87(+1.29%)
Oct 03, 2019	67.00	67.85	66.28	67.83	562,101	+0.77(+1.14%)
Oct 02, 2019	67.63	67.67	66.63	67.07	939,905	-1.03(-1.51%)
Oct 01, 2019	69.14	69.31	68.02	68.09	780,566	-0.80(-1.17%)
Sep 30, 2019	68.52	69.10	68.43	68.90	541,214	+0.51(+0.74%)
Sep 27, 2019	69.46	69.60	67.96	68.39	536,280	-0.81(-1.18%)
Sep 26, 2019	69.40	69.50	68.90	69.21	566,241	-0.21(-0.30%)
Sep 25, 2019	69.05	69.52	68.53	69.42	527,714	+0.36(+0.52%)
Sep 24, 2019	70.10	70.23	68.83	69.05	675,316	-0.77(-1.10%)
Sep 23, 2019	69.64	70.02	69.64	69.83	417,420	+0.12(+0.17%)
Sep 20, 2019	70.18	70.40	69.52	69.71	442,080	-0.40(-0.57%)
Sep 19, 2019	70.30	70.52	70.05	70.11	426,659	-0.11(-0.16%)
Sep 18, 2019	70.28	70.28	69.38	70.22	479,302	-0.11(-0.16%)
Sep 17, 2019	69.77	70.38	69.77	70.33	434,997	+0.55(+0.79%)
Sep 16, 2019	69.39	69.86	69.16	69.78	532,314	+0.06(+0.08%)
Sep 13, 2019	70.11	70.17	69.64	69.72	460,363	-0.18(-0.26%)
Sep 12, 2019	70.03	70.43	69.86	69.91	357,035	+0.15(+0.22%)
Sep 11, 2019	69.40	69.76	69.15	69.76	519,062	+0.42(+0.60%)
Sep 10, 2019	69.45	69.45	68.56	69.34	599,596	-0.47(-0.67%)
Sep 09, 2019	70.98	71.00	69.54	69.81	394,287	-0.91(-1.28%)
Sep 06, 2019	70.96	71.19	70.67	70.71	831,366	-0.07(-0.10%)
Sep 05, 2019	70.49	70.89	70.35	70.78	388,229	+1.10(+1.57%)
Sep 04, 2019	69.61	69.73	69.37	69.68	669,390	+0.71(+1.02%)
Sep 03, 2019	69.19	69.54	68.66	68.98	901,451	-0.71(-1.01%)
Aug 30, 2019	70.20	70.20	69.29	69.68	488,918	-0.19(-0.27%)
Aug 29, 2019	69.64	70.05	69.44	69.87	276,477	+0.95(+1.38%)
Aug 28, 2019	68.33	68.99	68.03	68.92	342,628	+0.34(+0.49%)
Aug 27, 2019	69.17	69.30	68.28	68.58	228,148	-0.19(-0.28%)
Aug 26, 2019	68.84	68.84	68.26	68.77	377,181	+0.61(+0.90%)
Aug 23, 2019	69.60	70.05	67.96	68.16	417,223	-1.71(-2.45%)
Aug 22, 2019	70.18	70.22	69.34	69.87	214,809	-0.11(-0.15%)
Aug 21, 2019	69.85	70.14	69.59	69.98	259,219	+0.72(+1.04%)
Aug 20, 2019	69.41	69.62	69.10	69.26	252,877	-0.27(-0.39%)
Aug 19, 2019	69.90	69.90	69.35	69.53	281,670	+0.57(+0.83%)
Aug 16, 2019	68.40	69.06	68.39	68.96	333,614	+1.05(+1.55%)
Aug 15, 2019	67.95	68.09	67.49	67.91	424,247	+0.23(+0.35%)
Aug 14, 2019	68.59	68.76	67.48	67.67	634,597	-2.09(-2.99%)
Aug 13, 2019	68.61	70.10	68.42	69.76	438,812	+1.02(+1.48%)
Aug 12, 2019	69.34	69.44	68.50	68.74	281,914	-0.96(-1.38%)
Aug 09, 2019	70.05	70.19	69.33	69.70	486,247	-0.62(-0.88%)
Aug 08, 2019	69.10	70.33	69.10	70.32	412,005	+1.69(+2.46%)
Aug 07, 2019	67.54	68.80	67.25	68.63	2,231,826	+0.36(+0.52%)
Aug 06, 2019	67.65	68.32	67.47	68.28	402,745	+1.13(+1.68%)
Aug 05, 2019	68.13	68.15	66.51	67.15	967,447	-2.26(-3.25%)
Aug 02, 2019	69.99	69.99	68.94	69.41	455,844	-0.94(-1.34%)
Aug 01, 2019	71.02	71.74	70.00	70.35	564,558	-0.64(-0.90%)
Jul 31, 2019	71.70	71.92	70.47	70.99	661,280	-0.75(-1.04%)
Jul 30, 2019	71.33	71.82	71.33	71.74	255,463	-0.12(-0.17%)
Jul 29, 2019	72.20	72.21	71.44	71.86	468,923	-0.33(-0.46%)
Jul 26, 2019	71.68	72.31	71.68	72.19	344,913	+0.70(+0.98%)
Jul 25, 2019	71.79	71.85	71.38	71.49	509,136	-0.59(-0.82%)
Jul 24, 2019	71.22	72.12	71.22	72.08	508,922	+0.62(+0.87%)
Jul 23, 2019	71.35	71.47	70.92	71.47	479,184	+0.42(+0.59%)
Jul 22, 2019	71.06	71.35	71.02	71.05	325,352	+0.13(+0.19%)
Jul 19, 2019	71.72	71.81	70.89	70.92	366,688	-0.53(-0.74%)
Jul 18, 2019	71.05	71.60	70.78	71.45	312,628	+0.30(+0.42%)
Jul 17, 2019	71.37	71.54	71.15	71.15	343,594	-0.22(-0.31%)
Jul 16, 2019	71.58	71.88	71.25	71.37	409,729	-0.22(-0.31%)
Jul 15, 2019	71.67	71.67	71.35	71.59	877,213	+0.09(+0.13%)
Jul 12, 2019	71.14	71.54	71.06	71.50	306,703	+0.49(+0.69%)
Jul 11, 2019	71.01	71.01	70.58	71.01	429,257	+0.21(+0.30%)
Jul 10, 2019	71.06	71.17	70.62	70.80	356,947	+0.16(+0.22%)
Jul 09, 2019	69.95	70.69	69.95	70.65	322,724	+0.38(+0.54%)
Jul 08, 2019	70.35	70.62	70.13	70.27	381,514	-0.40(-0.57%)
Jul 05, 2019	70.32	70.69	69.94	70.67	349,638	-0.05(-0.07%)
Jul 03, 2019	70.33	70.73	70.23	70.72	333,614	+0.58(+0.83%)
Jul 02, 2019	70.02	70.14	69.82	70.14	941,900	+0.12(+0.17%)
Jul 01, 2019	70.32	70.58	69.73	70.02	1,507,079	+0.61(+0.88%)
Jun 28, 2019	69.01	69.49	68.95	69.41	531,236	+0.51(+0.73%)
Jun 27, 2019	68.46	68.99	68.40	68.91	540,887	+0.69(+1.01%)
Jun 26, 2019	68.57	68.80	68.21	68.22	622,639	-0.06(-0.09%)
Jun 25, 2019	69.13	69.20	68.24	68.28	554,184	-0.75(-1.09%)
Jun 24, 2019	69.56	69.67	69.02	69.03	430,545	-0.46(-0.67%)
Jun 21, 2019	69.80	69.87	69.41	69.49	450,503	-0.40(-0.57%)
Jun 20, 2019	70.17	70.27	69.36	69.89	592,114	+0.54(+0.77%)
Jun 19, 2019	69.07	69.46	68.84	69.35	829,188	+0.40(+0.59%)
Jun 18, 2019	68.65	69.33	68.55	68.95	543,311	+0.82(+1.21%)
Jun 17, 2019	68.32	68.48	68.10	68.13	684,197	-0.02(-0.03%)
Jun 14, 2019	68.49	68.49	67.96	68.14	788,455	-0.43(-0.63%)
Jun 13, 2019	68.55	68.64	68.28	68.58	403,698	+0.29(+0.43%)
Jun 12, 2019	68.20	68.43	67.99	68.28	379,444	+0.02(+0.04%)
Jun 11, 2019	69.15	69.16	67.96	68.26	880,985	-0.38(-0.56%)
Jun 10, 2019	68.57	69.18	68.45	68.64	1,404,245	+0.62(+0.91%)
Jun 07, 2019	67.66	68.22	67.66	68.03	613,151	+0.68(+1.00%)
Jun 06, 2019	67.05	67.54	66.73	67.35	585,249	+0.40(+0.60%)
Jun 05, 2019	66.65	66.98	66.11	66.95	2,732,247	+0.70(+1.06%)
Jun 04, 2019	65.17	66.27	65.02	66.25	1,502,341	+1.78(+2.76%)
Jun 03, 2019	64.92	65.16	64.14	64.47	1,602,389	-0.40(-0.61%)
May 31, 2019	64.75	65.22	64.57	64.87	448,547	-0.60(-0.91%)
May 30, 2019	65.20	65.73	65.17	65.47	507,234	+0.49(+0.76%)
May 29, 2019	65.12	65.30	64.64	64.98	3,487,212	-0.51(-0.77%)
May 28, 2019	66.01	66.44	65.46	65.49	1,124,226	-0.44(-0.66%)
May 24, 2019	66.06	66.23	65.64	65.92	322,830	+0.25(+0.38%)
May 23, 2019	66.13	66.13	65.34	65.67	421,128	-1.11(-1.66%)
May 22, 2019	66.67	67.08	66.67	66.78	272,091	-0.25(-0.38%)
May 21, 2019	66.57	67.15	66.57	67.03	355,088	+0.92(+1.40%)
May 20, 2019	66.19	66.50	65.92	66.11	370,862	-0.64(-0.96%)
May 17, 2019	66.79	67.48	66.68	66.75	1,582,672	-0.60(-0.89%)
May 16, 2019	66.89	67.70	66.87	67.35	436,072	+0.64(+0.96%)
May 15, 2019	65.85	66.91	65.85	66.71	438,331	+0.42(+0.63%)
May 14, 2019	65.65	66.67	65.65	66.29	693,746	+0.86(+1.31%)
May 13, 2019	66.17	66.28	65.15	65.43	2,435,531	-2.14(-3.17%)
May 10, 2019	67.15	67.78	66.24	67.57	385,174	+0.08(+0.12%)
May 09, 2019	66.92	67.56	66.37	67.48	644,441	-0.04(-0.06%)
May 08, 2019	67.38	67.89	67.19	67.53	592,164	+0.06(+0.09%)
May 07, 2019	68.08	68.28	66.97	67.46	431,887	-1.31(-1.91%)
May 06, 2019	67.71	68.89	67.48	68.78	533,287	-0.17(-0.25%)
May 03, 2019	68.56	68.99	68.49	68.95	481,468	+0.67(+0.98%)
May 02, 2019	67.92	68.45	67.63	68.28	460,610	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.