Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.04	89.25	87.94	89.17	455,389	+0.79(+0.90%)
Apr 27, 2023	87.70	88.46	87.20	88.38	839,033	+1.06(+1.22%)
Apr 26, 2023	87.70	88.18	87.09	87.31	457,461	-0.49(-0.55%)
Apr 25, 2023	89.42	89.48	87.79	87.80	383,003	-2.28(-2.53%)
Apr 24, 2023	90.01	90.34	89.61	90.07	255,767	+0.05(+0.06%)
Apr 21, 2023	90.03	90.17	89.47	90.02	412,064	+0.18(+0.20%)
Apr 20, 2023	89.56	90.33	89.38	89.85	517,678	-0.41(-0.45%)
Apr 19, 2023	89.97	90.44	89.79	90.25	489,796	-0.35(-0.38%)
Apr 18, 2023	90.94	91.13	90.27	90.60	724,898	+0.20(+0.22%)
Apr 17, 2023	90.03	90.40	89.76	90.40	901,099	+0.48(+0.53%)
Apr 14, 2023	90.06	90.84	89.36	89.93	327,095	-0.34(-0.37%)
Apr 13, 2023	89.59	90.40	89.31	90.26	282,021	+1.06(+1.19%)
Apr 12, 2023	90.40	90.48	89.10	89.20	388,749	-0.40(-0.44%)
Apr 11, 2023	89.29	89.97	89.22	89.60	364,793	+0.53(+0.59%)
Apr 10, 2023	87.76	89.10	87.73	89.07	590,970	+0.79(+0.89%)
Apr 06, 2023	88.01	88.42	87.49	88.29	475,910	+0.00(+0.00%)
Apr 05, 2023	89.11	89.16	87.93	88.29	564,303	-1.26(-1.41%)
Apr 04, 2023	90.63	90.63	89.15	89.55	847,665	-0.92(-1.02%)
Apr 03, 2023	90.41	90.57	89.65	90.47	1,741,547	+0.00(+0.00%)
Mar 31, 2023	89.03	90.53	89.02	90.47	2,501,672	+1.72(+1.94%)
Mar 30, 2023	89.09	89.28	88.41	88.75	322,107	+0.40(+0.45%)
Mar 29, 2023	87.87	88.43	87.63	88.36	352,434	+1.37(+1.58%)
Mar 28, 2023	86.74	87.23	86.53	86.98	307,600	+0.00(+0.00%)
Mar 27, 2023	87.09	87.48	86.59	86.98	342,222	+0.53(+0.61%)
Mar 24, 2023	86.01	86.52	85.17	86.46	432,758	-0.02(-0.02%)
Mar 23, 2023	87.01	88.09	85.78	86.48	304,857	+0.12(+0.14%)
Mar 22, 2023	88.13	88.79	86.31	86.36	568,804	-1.86(-2.11%)
Mar 21, 2023	87.31	88.42	87.31	88.22	792,576	+1.61(+1.86%)
Mar 20, 2023	85.93	86.83	85.76	86.61	624,161	+0.95(+1.11%)
Mar 17, 2023	86.82	86.89	85.33	85.66	616,698	-1.46(-1.67%)
Mar 16, 2023	85.21	87.31	85.05	87.12	1,390,971	+1.39(+1.62%)
Mar 15, 2023	85.54	85.90	84.46	85.73	964,164	-1.31(-1.50%)
Mar 14, 2023	87.06	87.69	86.10	87.04	575,097	+1.42(+1.66%)
Mar 13, 2023	84.88	86.72	84.32	85.62	855,598	-0.24(-0.28%)
Mar 10, 2023	88.04	88.04	85.33	85.86	905,787	-2.36(-2.68%)
Mar 09, 2023	90.26	90.72	88.07	88.22	701,813	-2.04(-2.26%)
Mar 08, 2023	90.05	90.38	89.64	90.27	718,565	+0.30(+0.33%)
Mar 07, 2023	91.09	91.46	89.85	89.97	482,913	-1.07(-1.18%)
Mar 06, 2023	91.79	92.15	90.94	91.04	400,339	-0.63(-0.69%)
Mar 03, 2023	90.49	91.81	90.38	91.67	379,607	+1.43(+1.58%)
Mar 02, 2023	88.56	90.40	88.47	90.25	327,588	+1.07(+1.20%)
Mar 01, 2023	89.03	89.67	88.84	89.17	600,911	-0.07(-0.08%)
Feb 28, 2023	89.29	89.99	89.23	89.24	416,910	-0.19(-0.21%)
Feb 27, 2023	89.84	90.24	89.20	89.43	900,743	+0.46(+0.51%)
Feb 24, 2023	88.95	89.24	88.41	88.98	555,336	-1.11(-1.23%)
Feb 23, 2023	90.26	90.40	88.91	90.09	386,251	+0.47(+0.52%)
Feb 22, 2023	89.66	90.14	89.18	89.62	1,068,964	+0.10(+0.11%)
Feb 21, 2023	90.73	90.91	89.51	89.52	1,093,183	-2.34(-2.55%)
Feb 17, 2023	92.13	92.21	91.20	91.86	534,210	-0.69(-0.75%)
Feb 16, 2023	92.73	93.60	92.41	92.56	939,760	-1.37(-1.46%)
Feb 15, 2023	92.23	93.94	92.23	93.93	692,111	+1.39(+1.50%)
Feb 14, 2023	91.51	93.08	91.16	92.54	620,580	+0.62(+0.68%)
Feb 13, 2023	90.93	92.08	90.60	91.91	277,126	+1.25(+1.38%)
Feb 10, 2023	90.62	91.04	90.23	90.66	444,302	-0.44(-0.48%)
Feb 09, 2023	92.75	93.04	90.79	91.10	559,111	-0.67(-0.74%)
Feb 08, 2023	92.38	92.90	91.61	91.77	546,887	-0.89(-0.96%)
Feb 07, 2023	91.20	92.91	90.51	92.67	710,213	+1.21(+1.32%)
Feb 06, 2023	91.61	92.17	91.15	91.46	646,791	-0.90(-0.98%)
Feb 03, 2023	92.35	93.55	92.05	92.36	1,156,825	-1.36(-1.45%)
Feb 02, 2023	93.03	94.35	92.96	93.72	1,318,084	+1.74(+1.89%)
Feb 01, 2023	90.02	92.57	89.66	91.98	1,022,985	+1.82(+2.01%)
Jan 31, 2023	88.62	90.19	88.62	90.17	680,933	+1.74(+1.96%)
Jan 30, 2023	88.99	89.61	88.39	88.43	1,928,555	-1.28(-1.43%)
Jan 27, 2023	88.93	90.20	88.89	89.71	936,239	+0.34(+0.38%)
Jan 26, 2023	89.22	89.43	88.28	89.37	484,020	+1.12(+1.27%)
Jan 25, 2023	87.07	88.36	86.41	88.25	761,228	+0.00(+0.00%)
Jan 24, 2023	88.47	88.72	87.98	88.25	337,429	-0.58(-0.65%)
Jan 23, 2023	87.55	89.06	87.33	88.83	975,270	+1.54(+1.76%)
Jan 20, 2023	85.81	87.36	85.36	87.29	2,503,801	+1.95(+2.29%)
Jan 19, 2023	85.92	86.26	85.13	85.33	2,841,630	-1.28(-1.48%)
Jan 18, 2023	88.19	88.88	86.60	86.61	623,504	-1.00(-1.14%)
Jan 17, 2023	87.26	87.95	87.05	87.62	1,553,814	+0.28(+0.32%)
Jan 13, 2023	86.05	87.41	85.90	87.34	719,187	+0.53(+0.61%)
Jan 12, 2023	86.81	87.03	85.52	86.81	800,363	+0.28(+0.32%)
Jan 11, 2023	85.57	86.58	85.44	86.54	553,397	+1.40(+1.64%)
Jan 10, 2023	84.08	85.17	83.96	85.14	860,882	+0.96(+1.14%)
Jan 09, 2023	84.31	85.23	83.99	84.17	1,060,700	+0.45(+0.53%)
Jan 06, 2023	82.98	84.03	81.98	83.73	1,157,011	+1.50(+1.82%)
Jan 05, 2023	82.68	82.86	81.98	82.23	1,101,849	-1.16(-1.39%)
Jan 04, 2023	83.02	83.84	82.56	83.39	1,007,785	+1.04(+1.26%)
Jan 03, 2023	83.64	84.07	81.77	82.35	1,168,358	-0.59(-0.71%)
Dec 30, 2022	82.45	83.00	82.02	82.93	677,602	-0.36(-0.43%)
Dec 29, 2022	82.08	83.51	81.87	83.29	895,996	+1.86(+2.29%)
Dec 28, 2022	82.45	82.83	81.36	81.43	936,697	-1.06(-1.29%)
Dec 27, 2022	82.78	82.98	82.05	82.49	933,642	-0.46(-0.55%)
Dec 23, 2022	82.59	82.97	81.99	82.94	784,457	+0.28(+0.34%)
Dec 22, 2022	83.11	83.16	81.32	82.67	1,036,499	-1.39(-1.65%)
Dec 21, 2022	83.28	84.23	82.84	84.06	847,054	+1.43(+1.73%)
Dec 20, 2022	82.09	82.98	81.83	82.63	889,336	+0.24(+0.29%)
Dec 19, 2022	83.71	83.71	82.10	82.39	1,223,553	-1.22(-1.46%)
Dec 16, 2022	83.78	84.27	83.07	83.61	1,814,791	-0.88(-1.04%)
Dec 15, 2022	85.75	85.93	84.30	84.49	1,352,556	-2.51(-2.88%)
Dec 14, 2022	87.43	88.17	86.23	87.00	1,666,815	-0.53(-0.60%)
Dec 13, 2022	89.45	89.53	86.77	87.53	1,189,410	+1.02(+1.18%)
Dec 12, 2022	85.30	86.55	85.19	86.51	1,300,148	+1.46(+1.72%)
Dec 09, 2022	85.60	86.04	85.03	85.05	1,925,896	-0.96(-1.12%)
Dec 08, 2022	85.51	86.45	85.08	86.00	2,278,648	+1.09(+1.28%)
Dec 07, 2022	84.86	85.57	84.58	84.92	1,014,061	+0.00(+0.00%)
Dec 06, 2022	86.41	86.51	84.31	84.92	882,214	-1.65(-1.91%)
Dec 05, 2022	88.11	88.20	86.22	86.57	842,048	-2.21(-2.49%)
Dec 02, 2022	87.60	89.14	87.50	88.78	954,461	-0.15(-0.17%)
Dec 01, 2022	88.96	89.34	88.13	88.92	1,233,767	+0.67(+0.76%)
Nov 30, 2022	85.55	88.26	85.01	88.25	1,785,832	+2.85(+3.34%)
Nov 29, 2022	85.72	86.01	85.15	85.40	890,821	-0.14(-0.16%)
Nov 28, 2022	86.39	86.78	85.34	85.54	1,338,728	-1.55(-1.78%)
Nov 25, 2022	86.85	87.15	86.62	87.09	388,926	+0.21(+0.24%)
Nov 23, 2022	86.27	87.24	86.18	86.89	549,987	+0.68(+0.79%)
Nov 22, 2022	85.42	86.27	84.99	86.20	1,351,237	+1.14(+1.34%)
Nov 21, 2022	85.08	85.35	84.69	85.06	804,300	-0.47(-0.56%)
Nov 18, 2022	86.27	86.33	84.71	85.54	900,560	+0.43(+0.50%)
Nov 17, 2022	84.87	85.41	84.20	85.11	998,892	-1.18(-1.36%)
Nov 16, 2022	87.20	87.35	86.08	86.29	1,856,852	-1.42(-1.62%)
Nov 15, 2022	88.03	88.37	86.95	87.72	1,754,252	+1.42(+1.65%)
Nov 14, 2022	86.92	87.63	86.22	86.29	822,808	-1.06(-1.21%)
Nov 11, 2022	86.40	87.82	86.22	87.35	801,116	+1.28(+1.48%)
Nov 10, 2022	84.07	86.22	84.07	86.07	820,704	+5.63(+7.00%)
Nov 09, 2022	81.63	82.00	80.33	80.44	701,021	-1.83(-2.22%)
Nov 08, 2022	81.81	83.30	81.28	82.28	1,416,183	+0.61(+0.75%)
Nov 07, 2022	81.63	81.81	80.61	81.66	1,238,103	+0.52(+0.65%)
Nov 04, 2022	82.29	82.29	79.65	81.14	1,217,532	+0.33(+0.40%)
Nov 03, 2022	80.11	81.64	79.68	80.81	873,522	-0.34(-0.41%)
Nov 02, 2022	83.84		81.12	81.15	1,191,890	-2.96(-3.52%)
Nov 01, 2022	85.02	85.28	83.72	84.11	820,062	+0.35(+0.41%)
Oct 31, 2022	83.56	84.37	83.25	83.76	927,145	-0.26(-0.31%)
Oct 28, 2022	82.39	84.07	81.89	84.02	876,510	+1.51(+1.83%)
Oct 27, 2022	82.93	83.65	82.28	82.50	1,328,623	+0.08(+0.10%)
Oct 26, 2022	82.28	83.97	82.14	82.42	881,990	-0.12(-0.14%)
Oct 25, 2022	80.52	82.60	80.52	82.54	1,087,726	+2.16(+2.68%)
Oct 24, 2022	80.05	80.56	78.96	80.39	1,234,501	+0.64(+0.81%)
Oct 21, 2022	77.97	79.82	77.28	79.74	868,318	+1.60(+2.05%)
Oct 20, 2022	78.84	79.90	77.86	78.14	788,877	-0.70(-0.89%)
Oct 19, 2022	79.53	79.80	78.15	78.84	522,820	-1.40(-1.74%)
Oct 18, 2022	80.96	81.43	79.48	80.24	1,106,087	+1.25(+1.58%)
Oct 17, 2022	78.23	79.42	78.23	78.99	1,507,068	+2.41(+3.15%)
Oct 14, 2022	79.65	80.04	76.50	76.58	627,816	-2.29(-2.90%)
Oct 13, 2022	75.69	79.36	75.07	78.86	1,460,951	+1.17(+1.50%)
Oct 12, 2022	78.11	78.22	77.26	77.69	1,014,428	-0.24(-0.30%)
Oct 11, 2022	78.49	79.26	77.17	77.93	810,560	-0.81(-1.03%)
Oct 10, 2022	80.15	80.15	78.11	78.74	838,293	-1.09(-1.36%)
Oct 07, 2022	81.37	81.37	79.39	79.83	866,456	-2.59(-3.14%)
Oct 06, 2022	82.56	83.55	82.14	82.42	725,045	-0.34(-0.41%)
Oct 05, 2022	81.88	83.35	81.26	82.76	917,676	-0.20(-0.24%)
Oct 04, 2022	81.38	82.99	81.25	82.96	720,456	+3.11(+3.89%)
Oct 03, 2022	78.58	80.30	77.90	79.85	848,444	+2.26(+2.91%)
Sep 30, 2022	78.25	79.63	77.60	77.60	1,144,202	-0.78(-1.00%)
Sep 29, 2022	78.78	79.00	77.53	78.38	764,002	-1.41(-1.77%)
Sep 28, 2022	78.06	80.17	77.79	79.79	1,077,569	+2.28(+2.94%)
Sep 27, 2022	78.37	78.89	76.94	77.52	1,138,825	+0.33(+0.42%)
Sep 26, 2022	78.00	79.09	77.12	77.19	928,381	-1.00(-1.28%)
Sep 23, 2022	78.65	78.68	77.08	78.19	1,414,760	-1.25(-1.58%)
Sep 22, 2022	81.34	81.50	79.30	79.44	1,019,818	-2.10(-2.58%)
Sep 21, 2022	83.52	84.44	81.54	81.54	1,260,659	-1.35(-1.63%)
Sep 20, 2022	83.35	83.57	82.35	82.90	576,603	-1.26(-1.50%)
Sep 19, 2022	82.74	84.22	82.74	84.16	778,351	+0.58(+0.70%)
Sep 16, 2022	83.78	83.88	82.79	83.58	628,591	-1.31(-1.55%)
Sep 15, 2022	85.28	86.49	84.52	84.89	1,312,309	-0.91(-1.06%)
Sep 14, 2022	85.67	86.15	84.79	85.80	647,727	+0.39(+0.46%)
Sep 13, 2022	86.72	86.90	85.19	85.40	600,777	-3.80(-4.26%)
Sep 12, 2022	88.66	89.23	88.40	89.20	675,679	+0.87(+0.98%)
Sep 09, 2022	87.35	88.56	87.19	88.33	661,632	+1.72(+1.98%)
Sep 08, 2022	84.78	86.64	84.47	86.62	838,936	+1.17(+1.37%)
Sep 07, 2022	83.33	85.64	83.12	85.44	517,564	+2.03(+2.44%)
Sep 06, 2022	83.86	84.04	82.60	83.41	1,120,939	-0.19(-0.22%)
Sep 02, 2022	85.15	85.42	83.19	83.60	677,994	-0.48(-0.58%)
Sep 01, 2022	83.93	84.10	82.48	84.08	870,007	-0.80(-0.94%)
Aug 31, 2022	85.98	86.37	84.72	84.88	677,807	-0.51(-0.60%)
Aug 30, 2022	86.66	86.81	84.83	85.39	600,938	-0.84(-0.97%)
Aug 29, 2022	86.12	87.11	85.92	86.23	545,495	-0.76(-0.87%)
Aug 26, 2022	90.33	90.33	86.99	86.99	804,295	-3.34(-3.69%)
Aug 25, 2022	89.41	90.35	89.24	90.33	344,983	+1.43(+1.61%)
Aug 24, 2022	88.34	89.34	88.22	88.90	395,017	+0.71(+0.81%)
Aug 23, 2022	88.45	89.25	88.09	88.19	601,600	-0.15(-0.17%)
Aug 22, 2022	89.18	89.27	88.14	88.33	449,632	-1.95(-2.16%)
Aug 19, 2022	91.26	91.33	89.96	90.29	491,810	-1.84(-1.99%)
Aug 18, 2022	91.97	92.33	91.55	92.12	409,273	+0.27(+0.29%)
Aug 17, 2022	92.04	92.54	91.24	91.86	464,644	-1.22(-1.31%)
Aug 16, 2022	92.79	93.59	92.11	93.08	557,879	-0.08(-0.08%)
Aug 15, 2022	92.27	93.33	92.11	93.16	530,305	+0.24(+0.25%)
Aug 12, 2022	91.94	92.92	91.41	92.92	664,610	+1.61(+1.76%)
Aug 11, 2022	92.37	93.17	91.16	91.32	820,559	-0.24(-0.26%)
Aug 10, 2022	90.74	91.66	90.55	91.55	1,016,357	+2.90(+3.27%)
Aug 09, 2022	89.65	89.70	88.32	88.65	752,876	-1.48(-1.64%)
Aug 08, 2022	90.24	91.31	89.98	90.13	808,311	+0.35(+0.38%)
Aug 05, 2022	88.06	89.92	87.91	89.79	980,945	+0.62(+0.70%)
Aug 04, 2022	89.10	89.32	88.53	89.16	855,914	-0.17(-0.19%)
Aug 03, 2022	88.52	89.54	88.22	89.33	1,424,549	+1.44(+1.64%)
Aug 02, 2022	87.36	88.89	87.10	87.89	945,436	+0.09(+0.10%)
Aug 01, 2022	87.04	88.34	86.52	87.80	1,322,906	+0.04(+0.05%)
Jul 29, 2022	86.68	87.91	86.36	87.76	768,616	+0.86(+0.99%)
Jul 28, 2022	85.25	86.94	84.49	86.90	753,910	+1.87(+2.19%)
Jul 27, 2022	83.35	85.43	83.10	85.04	882,490	+2.72(+3.31%)
Jul 26, 2022	83.27	83.27	82.06	82.31	558,093	-1.28(-1.53%)
Jul 25, 2022	83.87	83.87	82.82	83.60	797,858	-0.20(-0.24%)
Jul 22, 2022	85.19	85.90	83.29	83.79	1,098,653	-1.33(-1.57%)
Jul 21, 2022	83.74	85.14	83.57	85.13	842,785	+1.12(+1.33%)
Jul 20, 2022	82.56	84.33	82.55	84.01	1,126,523	+1.52(+1.84%)
Jul 19, 2022	80.92	82.56	80.70	82.49	1,969,760	+2.67(+3.34%)
Jul 18, 2022	80.94	81.44	79.53	79.83	1,211,442	-0.31(-0.38%)
Jul 15, 2022	79.37	80.14	78.59	80.13	1,100,980	+1.67(+2.13%)
Jul 14, 2022	78.24	78.67	77.07	78.46	846,381	-0.71(-0.90%)
Jul 13, 2022	78.04	79.84	77.64	79.17	1,078,584	-0.31(-0.39%)
Jul 12, 2022	80.45	81.43	79.00	79.48	768,116	-1.04(-1.29%)
Jul 11, 2022	81.20	81.49	80.26	80.52	1,301,127	-1.44(-1.76%)
Jul 08, 2022	81.53	82.62	80.98	81.96	795,426	-0.25(-0.30%)
Jul 07, 2022	80.65	82.34	80.60	82.20	924,318	+1.99(+2.49%)
Jul 06, 2022	80.38	81.12	79.53	80.21	1,300,073	-0.24(-0.29%)
Jul 05, 2022	78.32	80.48	77.51	80.45	1,243,881	+1.14(+1.44%)
Jul 01, 2022	78.07	79.45	77.68	79.30	1,289,653	+1.11(+1.41%)
Jun 30, 2022	78.03	79.21	77.05	78.20	1,154,006	-0.91(-1.15%)
Jun 29, 2022	79.58	79.58	78.35	79.11	911,607	-0.51(-0.64%)
Jun 28, 2022	82.15	82.64	79.50	79.62	1,373,069	-2.07(-2.54%)
Jun 27, 2022	82.29	82.32	81.00	81.69	1,227,693	-0.24(-0.29%)
Jun 24, 2022	79.88	81.96	79.78	81.93	1,994,630	+2.90(+3.67%)
Jun 23, 2022	77.49	79.23	77.06	79.03	1,987,013	+2.03(+2.64%)
Jun 22, 2022	75.84	77.81	75.72	76.99	1,374,658	+0.11(+0.14%)
Jun 21, 2022	76.63	77.72	76.56	76.88	1,613,642	+1.43(+1.90%)
Jun 17, 2022	74.75	76.21	74.31	75.45	2,207,601	+1.02(+1.37%)
Jun 16, 2022	75.95	76.17	73.78	74.44	1,627,293	-3.60(-4.62%)
Jun 15, 2022	77.33	79.14	76.39	78.04	3,148,485	+1.60(+2.09%)
Jun 14, 2022	77.00	77.39	75.78	76.44	2,009,742	-0.10(-0.13%)
Jun 13, 2022	78.05	78.55	76.05	76.54	2,336,881	-4.10(-5.08%)
Jun 10, 2022	82.00	82.21	80.46	80.64	2,004,024	-3.02(-3.61%)
Jun 09, 2022	85.27	85.76	83.66	83.66	1,075,878	-2.17(-2.53%)
Jun 08, 2022	86.46	87.00	85.65	85.83	993,713	-0.97(-1.11%)
Jun 07, 2022	84.60	86.88	84.47	86.79	1,035,143	+1.22(+1.43%)
Jun 06, 2022	86.40	86.42	85.20	85.57	1,426,702	+0.35(+0.40%)
Jun 03, 2022	85.54	86.17	84.77	85.22	1,046,278	-1.51(-1.74%)
Jun 02, 2022	83.50	86.73	83.41	86.73	1,106,044	+3.27(+3.92%)
Jun 01, 2022	85.05	85.54	82.67	83.46	1,262,107	-1.07(-1.27%)
May 31, 2022	85.53	85.66	84.00	84.53	1,519,361	-1.38(-1.61%)
May 27, 2022	83.85	85.91	83.85	85.91	1,203,844	+2.87(+3.45%)
May 26, 2022	80.89	83.44	80.73	83.05	1,464,037	+2.42(+3.00%)
May 25, 2022	78.68	81.07	78.54	80.63	1,459,591	+1.67(+2.11%)
May 24, 2022	80.26	80.26	78.07	78.96	1,914,824	-2.27(-2.79%)
May 23, 2022	81.45	81.50	79.80	81.23	1,308,824	+0.52(+0.65%)
May 20, 2022	81.54	81.84	78.39	80.71	2,198,143	+0.28(+0.34%)
May 19, 2022	78.69	81.54	78.69	80.43	4,145,817	+1.11(+1.40%)
May 18, 2022	82.08	82.22	78.90	79.32	1,714,536	-3.80(-4.57%)
May 17, 2022	83.15	83.45	81.30	83.11	2,213,607	+1.81(+2.23%)
May 16, 2022	82.35	82.83	81.16	81.30	2,035,338	-1.55(-1.87%)
May 13, 2022	80.76	83.28	80.59	82.85	2,146,962	+3.56(+4.49%)
May 12, 2022	77.26	80.36	76.84	79.29	3,517,543	+1.23(+1.58%)
May 11, 2022	79.97	81.56	77.92	78.06	3,525,088	-2.44(-3.03%)
May 10, 2022	81.67	82.39	78.47	80.49	4,087,742	+0.43(+0.54%)
May 09, 2022	83.14	83.48	79.67	80.06	3,116,185	-4.64(-5.48%)
May 06, 2022	86.25	86.25	83.22	84.70	3,213,504	-2.20(-2.53%)
May 05, 2022	90.34	90.34	85.93	86.90	1,558,196	-4.45(-4.87%)
May 04, 2022	88.95	91.46	86.99	91.35	1,792,934	+2.46(+2.77%)
May 03, 2022	88.82	89.66	88.30	88.88	965,218	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.