Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.60%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.163
7.184
7.158
7.177
8,422
+0.02(+0.27%)
Apr 28, 2011
7.173
7.178
7.148
7.158
40,844
-0.02(-0.22%)
Apr 27, 2011
7.189
7.199
7.163
7.174
21,623
-0.00(-0.06%)
Apr 26, 2011
7.158
7.178
7.137
7.178
30,168
+0.01(+0.14%)
Apr 25, 2011
7.153
7.168
7.127
7.168
24,431
+0.02(+0.29%)
Apr 21, 2011
7.199
7.199
7.148
7.148
21,675
-0.05(-0.71%)
Apr 20, 2011
7.214
7.235
7.175
7.199
59,226
+0.00(+0.00%)
Apr 19, 2011
7.163
7.220
7.142
7.199
44,434
+0.06(+0.79%)
Apr 18, 2011
7.091
7.158
7.091
7.142
13,548
+0.01(+0.07%)
Apr 15, 2011
7.096
7.153
7.091
7.137
23,814
+0.04(+0.51%)
Apr 14, 2011
7.153
7.168
7.101
7.101
43,291
-0.05(-0.65%)
Apr 13, 2011
7.199
7.266
7.148
7.148
30,255
-0.06(-0.84%)
Apr 12, 2011
7.193
7.208
7.142
7.208
26,163
+0.03(+0.36%)
Apr 11, 2011
7.157
7.234
7.157
7.182
36,556
+0.02(+0.29%)
Apr 08, 2011
7.147
7.167
7.121
7.162
15,482
+0.01(+0.21%)
Apr 07, 2011
7.193
7.193
7.144
7.147
14,191
-0.03(-0.43%)
Apr 06, 2011
7.198
7.198
7.157
7.178
7,362
-0.03(-0.35%)
Apr 05, 2011
7.188
7.208
7.162
7.203
32,734
+0.02(+0.28%)
Apr 04, 2011
7.116
7.182
7.116
7.182
25,608
+0.04(+0.50%)
Apr 01, 2011
7.147
7.152
7.101
7.147
20,649
+0.05(+0.72%)
Mar 31, 2011
7.090
7.111
7.070
7.096
21,333
+0.01(+0.15%)
Mar 30, 2011
7.177
7.202
7.080
7.085
57,614
-0.10(-1.35%)
Mar 29, 2011
7.172
7.182
7.157
7.182
15,203
+0.04(+0.50%)
Mar 28, 2011
7.101
7.162
7.101
7.147
24,669
+0.04(+0.50%)
Mar 25, 2011
7.131
7.131
7.096
7.111
25,406
-0.02(-0.29%)
Mar 24, 2011
7.147
7.157
7.106
7.131
50,222
-0.04(-0.57%)
Mar 23, 2011
7.142
7.172
7.142
7.172
37,051
+0.04(+0.57%)
Mar 22, 2011
7.157
7.162
7.106
7.131
39,216
-0.00(-0.01%)
Mar 21, 2011
7.131
7.157
7.130
7.132
33,211
+0.00(+0.01%)
Mar 18, 2011
7.167
7.228
7.131
7.131
41,830
-0.02(-0.21%)
Mar 17, 2011
7.157
7.177
7.101
7.147
28,364
-0.01(-0.14%)
Mar 16, 2011
7.234
7.234
7.136
7.157
20,656
-0.05(-0.74%)
Mar 15, 2011
7.193
7.228
7.177
7.211
29,164
+0.03(+0.46%)
Mar 14, 2011
7.152
7.177
7.101
7.177
45,335
+0.02(+0.29%)
Mar 11, 2011
7.131
7.162
7.131
7.157
45,836
+0.04(+0.52%)
Mar 10, 2011
7.125
7.144
7.120
7.120
22,542
-0.03(-0.36%)
Mar 09, 2011
7.196
7.196
7.145
7.145
30,236
-0.04(-0.57%)
Mar 08, 2011
7.150
7.206
7.150
7.186
38,469
+0.04(+0.57%)
Mar 07, 2011
7.145
7.176
7.145
7.145
18,166
+0.01(+0.07%)
Mar 04, 2011
7.171
7.186
7.140
7.140
26,131
-0.02(-0.21%)
Mar 03, 2011
7.191
7.191
7.155
7.155
27,725
-0.04(-0.49%)
Mar 02, 2011
7.135
7.191
7.130
7.191
29,598
+0.04(+0.57%)
Mar 01, 2011
7.140
7.171
7.130
7.150
34,185
+0.04(+0.50%)
Feb 28, 2011
7.028
7.150
7.028
7.115
88,085
+0.08(+1.08%)
Feb 25, 2011
7.054
7.054
6.993
7.039
24,929
-0.02(-0.22%)
Feb 24, 2011
6.988
7.079
6.988
7.054
44,026
+0.07(+1.02%)
Feb 23, 2011
6.932
6.983
6.932
6.983
15,297
+0.09(+1.25%)
Feb 22, 2011
6.962
6.993
6.886
6.896
96,588
-0.08(-1.09%)
Feb 18, 2011
6.978
7.008
6.967
6.972
24,057
+0.01(+0.15%)
Feb 17, 2011
6.988
6.993
6.962
6.962
48,298
-0.02(-0.29%)
Feb 16, 2011
6.972
7.003
6.967
6.983
35,470
-0.01(-0.07%)
Feb 15, 2011
6.993
6.993
6.962
6.988
30,338
-0.01(-0.07%)
Feb 14, 2011
7.013
7.013
6.952
6.993
14,990
-0.02(-0.22%)
Feb 11, 2011
6.967
7.059
6.937
7.008
35,885
+0.05(+0.75%)
Feb 10, 2011
7.022
7.042
6.936
6.956
80,797
-0.07(-0.94%)
Feb 09, 2011
7.037
7.047
7.015
7.022
18,592
+0.01(+0.07%)
Feb 08, 2011
6.991
7.017
6.986
7.017
16,984
+0.01(+0.14%)
Feb 07, 2011
6.895
7.006
6.895
7.006
44,529
+0.11(+1.54%)
Feb 04, 2011
6.946
6.981
6.895
6.900
52,833
-0.08(-1.16%)
Feb 03, 2011
7.047
7.047
6.961
6.981
31,422
-0.06(-0.79%)
Feb 02, 2011
7.047
7.087
7.032
7.037
51,384
-0.01(-0.14%)
Feb 01, 2011
7.017
7.047
6.996
7.047
59,675
+0.07(+0.94%)
Jan 31, 2011
6.951
7.004
6.936
6.981
89,103
+0.07(+1.03%)
Jan 28, 2011
6.910
6.941
6.870
6.910
24,214
+0.01(+0.14%)
Jan 27, 2011
6.936
6.946
6.880
6.900
46,289
-0.02(-0.22%)
Jan 26, 2011
6.870
6.926
6.870
6.916
41,870
+0.07(+1.03%)
Jan 25, 2011
6.814
6.880
6.814
6.845
19,368
+0.03(+0.44%)
Jan 24, 2011
6.698
6.905
6.698
6.814
132,504
+0.09(+1.35%)
Jan 21, 2011
6.638
6.724
6.628
6.724
105,918
+0.09(+1.29%)
Jan 20, 2011
6.602
6.638
6.552
6.638
123,754
+0.04(+0.54%)
Jan 19, 2011
6.673
6.673
6.572
6.602
79,803
-0.05(-0.76%)
Jan 18, 2011
6.719
6.744
6.612
6.653
123,768
-0.05(-0.74%)
Jan 14, 2011
6.653
6.845
6.567
6.702
218,660
-0.03(-0.39%)
Jan 13, 2011
6.719
6.729
6.668
6.729
54,452
+0.00(+0.00%)
Jan 12, 2011
6.804
6.804
6.693
6.729
61,221
-0.07(-1.10%)
Jan 11, 2011
6.853
6.858
6.793
6.803
40,581
-0.05(-0.73%)
Jan 10, 2011
6.833
6.878
6.828
6.853
123,895
+0.03(+0.37%)
Jan 07, 2011
6.853
6.858
6.828
6.828
25,127
-0.04(-0.51%)
Jan 06, 2011
6.888
6.888
6.828
6.863
23,627
-0.01(-0.15%)
Jan 05, 2011
6.863
6.883
6.838
6.873
57,013
+0.02(+0.29%)
Jan 04, 2011
6.818
6.858
6.813
6.853
40,517
+0.03(+0.37%)
Jan 03, 2011
6.828
6.848
6.803
6.828
69,437
-0.02(-0.22%)
Dec 31, 2010
6.863
6.878
6.793
6.843
48,271
+0.04(+0.52%)
Dec 30, 2010
6.683
6.843
6.678
6.808
69,035
+0.09(+1.35%)
Dec 29, 2010
6.642
6.718
6.624
6.718
75,639
+0.08(+1.13%)
Dec 28, 2010
6.627
6.663
6.587
6.642
100,652
+0.00(+0.00%)
Dec 27, 2010
6.748
6.773
6.627
6.642
110,909
-0.10(-1.49%)
Dec 23, 2010
6.763
6.773
6.688
6.743
46,624
-0.01(-0.07%)
Dec 22, 2010
6.703
6.748
6.683
6.748
84,060
+0.05(+0.67%)
Dec 21, 2010
6.838
6.878
6.647
6.703
141,918
-0.14(-2.05%)
Dec 20, 2010
7.024
7.024
6.723
6.843
97,228
-0.16(-2.22%)
Dec 17, 2010
6.984
7.034
6.939
6.999
66,071
+0.05(+0.65%)
Dec 16, 2010
6.768
6.959
6.768
6.954
98,505
+0.19(+2.82%)
Dec 15, 2010
6.768
6.778
6.653
6.763
195,380
-0.05(-0.66%)
Dec 14, 2010
6.899
6.899
6.788
6.808
118,167
-0.11(-1.53%)
Dec 13, 2010
6.944
6.944
6.878
6.914
50,671
-0.02(-0.34%)
Dec 10, 2010
6.972
6.972
6.888
6.937
92,639
-0.04(-0.64%)
Dec 09, 2010
6.972
7.007
6.952
6.982
61,549
+0.00(+0.07%)
Dec 08, 2010
7.037
7.037
6.912
6.977
151,996
-0.06(-0.85%)
Dec 07, 2010
7.152
7.172
7.037
7.037
113,995
-0.12(-1.74%)
Dec 06, 2010
7.227
7.232
7.132
7.162
68,543
-0.06(-0.83%)
Dec 03, 2010
7.302
7.337
7.202
7.222
23,502
-0.06(-0.89%)
Dec 02, 2010
7.332
7.332
7.192
7.287
20,861
-0.04(-0.61%)
Dec 01, 2010
7.367
7.402
7.287
7.332
31,536
-0.03(-0.41%)
Nov 30, 2010
7.362
7.362
7.347
7.362
18,697
+0.00(+0.07%)
Nov 29, 2010
7.342
7.372
7.322
7.357
21,552
+0.00(+0.07%)
Nov 26, 2010
7.297
7.377
7.292
7.352
9,717
+0.07(+0.96%)
Nov 24, 2010
7.282
7.282
7.282
7.282
31,164
-0.01(-0.14%)
Nov 23, 2010
7.252
7.292
7.252
7.292
12,115
+0.05(+0.76%)
Nov 22, 2010
7.172
7.267
7.162
7.237
42,522
+0.06(+0.90%)
Nov 19, 2010
7.082
7.207
7.082
7.172
33,652
+0.10(+1.41%)
Nov 18, 2010
7.167
7.192
7.037
7.072
65,975
-0.06(-0.80%)
Nov 17, 2010
7.287
7.287
7.077
7.130
122,665
-0.06(-0.87%)
Nov 16, 2010
7.057
7.192
6.863
7.192
181,786
+0.10(+1.46%)
Nov 15, 2010
7.302
7.302
7.032
7.088
144,998
-0.22(-3.06%)
Nov 12, 2010
7.242
7.407
7.237
7.312
26,980
+0.07(+1.03%)
Nov 11, 2010
7.292
7.297
7.192
7.237
75,111
-0.07(-1.02%)
Nov 10, 2010
7.506
7.506
7.147
7.312
142,148
-0.18(-2.38%)
Nov 09, 2010
7.540
7.560
7.446
7.490
64,305
-0.05(-0.72%)
Nov 08, 2010
7.520
7.548
7.520
7.545
46,737
+0.01(+0.13%)
Nov 05, 2010
7.530
7.545
7.490
7.535
26,945
-0.00(-0.07%)
Nov 04, 2010
7.500
7.540
7.490
7.540
25,686
+0.02(+0.33%)
Nov 03, 2010
7.530
7.540
7.495
7.515
38,765
+0.00(+0.00%)
Nov 02, 2010
7.510
7.530
7.505
7.515
36,440
+0.01(+0.13%)
Nov 01, 2010
7.535
7.535
7.505
7.505
26,587
+0.00(+0.00%)
Oct 29, 2010
7.515
7.525
7.500
7.505
22,148
-0.04(-0.53%)
Oct 28, 2010
7.535
7.545
7.520
7.545
41,960
+0.00(+0.07%)
Oct 27, 2010
7.580
7.585
7.530
7.540
25,517
-0.05(-0.65%)
Oct 25, 2010
7.570
7.589
7.555
7.589
28,132
+0.03(+0.39%)
Oct 22, 2010
7.550
7.570
7.540
7.560
12,760
-0.01(-0.13%)
Oct 21, 2010
7.585
7.585
7.515
7.570
33,277
-0.02(-0.33%)
Oct 20, 2010
7.520
7.609
7.515
7.594
45,411
+0.04(+0.59%)
Oct 19, 2010
7.480
7.594
7.480
7.550
37,113
+0.05(+0.72%)
Oct 18, 2010
7.530
7.540
7.485
7.496
61,043
-0.05(-0.71%)
Oct 15, 2010
7.589
7.589
7.520
7.550
23,798
-0.04(-0.52%)
Oct 14, 2010
7.599
7.604
7.546
7.589
20,527
+0.02(+0.26%)
Oct 13, 2010
7.545
7.585
7.545
7.570
24,060
-0.01(-0.11%)
Oct 12, 2010
7.603
7.603
7.549
7.578
26,805
-0.00(-0.04%)
Oct 11, 2010
7.578
7.603
7.568
7.581
5,256
+0.01(+0.10%)
Oct 08, 2010
7.573
7.593
7.549
7.573
39,870
+0.02(+0.26%)
Oct 07, 2010
7.578
7.578
7.554
7.554
37,277
-0.00(-0.07%)
Oct 06, 2010
7.578
7.598
7.554
7.559
21,280
+0.00(+0.07%)
Oct 05, 2010
7.588
7.593
7.554
7.554
21,160
-0.02(-0.26%)
Oct 04, 2010
7.598
7.601
7.573
7.573
11,630
-0.02(-0.32%)
Oct 01, 2010
7.598
7.603
7.578
7.598
14,766
+0.05(+0.64%)
Sep 30, 2010
7.524
7.598
7.524
7.550
25,363
+0.02(+0.28%)
Sep 29, 2010
7.514
7.613
7.514
7.529
152,531
+0.02(+0.26%)
Sep 28, 2010
7.460
7.524
7.460
7.509
28,476
+0.03(+0.46%)
Sep 27, 2010
7.554
7.554
7.460
7.475
42,821
-0.07(-0.98%)
Sep 24, 2010
7.524
7.549
7.524
7.549
9,509
+0.00(+0.00%)
Sep 23, 2010
7.489
7.549
7.482
7.549
32,379
+0.07(+0.92%)
Sep 22, 2010
7.519
7.519
7.455
7.480
72,171
-0.04(-0.53%)
Sep 21, 2010
7.554
7.568
7.470
7.519
32,746
-0.03(-0.46%)
Sep 20, 2010
7.563
7.618
7.534
7.554
22,388
-0.01(-0.20%)
Sep 17, 2010
7.568
7.568
7.499
7.568
25,387
+0.03(+0.46%)
Sep 15, 2010
7.717
7.717
7.534
7.534
54,682
-0.18(-2.37%)
Sep 14, 2010
7.638
7.741
7.563
7.717
73,556
+0.08(+1.01%)
Sep 13, 2010
7.642
7.682
7.610
7.640
66,185
+0.01(+0.11%)
Sep 10, 2010
7.617
7.641
7.582
7.631
27,209
+0.01(+0.19%)
Sep 09, 2010
7.577
7.617
7.577
7.617
19,803
+0.05(+0.65%)
Sep 08, 2010
7.607
7.612
7.563
7.568
49,943
-0.02(-0.32%)
Sep 07, 2010
7.568
7.607
7.558
7.592
54,526
+0.03(+0.39%)
Sep 03, 2010
7.646
7.671
7.529
7.563
28,052
-0.07(-0.96%)
Sep 02, 2010
7.685
7.685
7.631
7.636
19,497
-0.04(-0.58%)
Sep 01, 2010
7.685
7.730
7.612
7.680
43,530
+0.01(+0.13%)
Aug 31, 2010
7.518
7.720
7.518
7.671
81,838
+0.11(+1.49%)
Aug 30, 2010
7.636
7.636
7.543
7.558
34,297
-0.05(-0.65%)
Aug 27, 2010
7.607
7.680
7.563
7.607
49,879
+0.04(+0.52%)
Aug 26, 2010
7.509
7.587
7.474
7.568
60,817
+0.08(+1.11%)
Aug 25, 2010
7.455
7.518
7.455
7.484
33,342
+0.00(+0.01%)
Aug 24, 2010
7.494
7.523
7.445
7.484
86,285
-0.03(-0.39%)
Aug 23, 2010
7.469
7.514
7.469
7.514
10,108
+0.02(+0.33%)
Aug 20, 2010
7.499
7.499
7.464
7.489
16,345
-0.00(-0.07%)
Aug 19, 2010
7.509
7.509
7.464
7.494
40,730
-0.00(-0.07%)
Aug 18, 2010
7.499
7.504
7.469
7.499
31,866
+0.03(+0.39%)
Aug 17, 2010
7.474
7.504
7.459
7.469
21,988
-0.01(-0.13%)
Aug 16, 2010
7.548
7.563
7.469
7.479
63,615
-0.08(-1.04%)
Aug 13, 2010
7.558
7.563
7.538
7.558
58,959
+0.03(+0.35%)
Aug 12, 2010
7.514
7.539
7.484
7.531
18,021
+0.04(+0.58%)
Aug 11, 2010
7.488
7.512
7.449
7.488
62,233
+0.00(+0.00%)
Aug 10, 2010
7.468
7.488
7.458
7.488
13,103
+0.03(+0.46%)
Aug 09, 2010
7.434
7.493
7.434
7.454
27,031
+0.05(+0.66%)
Aug 06, 2010
7.405
7.463
7.378
7.405
29,872
+0.03(+0.40%)
Aug 05, 2010
7.400
7.473
7.375
7.375
43,426
-0.04(-0.59%)
Aug 04, 2010
7.463
7.497
7.380
7.419
81,824
-0.06(-0.78%)
Aug 03, 2010
7.473
7.497
7.424
7.478
44,061
+0.01(+0.13%)
Aug 02, 2010
7.405
7.532
7.370
7.468
66,545
+0.09(+1.19%)
Jul 30, 2010
7.380
7.400
7.302
7.380
34,155
+0.05(+0.62%)
Jul 29, 2010
7.322
7.351
7.322
7.335
5,118
+0.00(+0.05%)
Jul 28, 2010
7.327
7.351
7.307
7.331
28,308
+0.02(+0.27%)
Jul 27, 2010
7.273
7.351
7.273
7.312
56,693
-0.00(-0.07%)
Jul 26, 2010
7.322
7.336
7.297
7.317
22,457
-0.00(-0.00%)
Jul 23, 2010
7.302
7.351
7.302
7.317
21,701
+0.01(+0.13%)
Jul 22, 2010
7.307
7.341
7.292
7.307
16,307
-0.01(-0.20%)
Jul 21, 2010
7.302
7.322
7.302
7.322
8,087
+0.01(+0.20%)
Jul 20, 2010
7.326
7.327
7.302
7.307
17,705
-0.02(-0.33%)
Jul 19, 2010
7.317
7.331
7.263
7.331
13,977
+0.02(+0.27%)
Jul 16, 2010
7.312
7.312
7.268
7.312
6,346
+0.02(+0.27%)
Jul 15, 2010
7.258
7.297
7.244
7.292
23,820
+0.05(+0.74%)
Jul 14, 2010
7.278
7.292
7.185
7.239
70,152
-0.02(-0.27%)
Jul 13, 2010
7.283
7.302
7.258
7.258
20,184
-0.03(-0.38%)
Jul 12, 2010
7.267
7.286
7.262
7.286
12,444
+0.02(+0.27%)
Jul 09, 2010
7.267
7.286
7.216
7.267
33,871
+0.05(+0.67%)
Jul 08, 2010
7.252
7.267
7.209
7.218
57,710
-0.05(-0.67%)
Jul 07, 2010
7.291
7.296
7.247
7.267
30,077
-0.01(-0.20%)
Jul 06, 2010
7.257
7.364
7.257
7.281
51,895
-0.00(-0.07%)
Jul 02, 2010
7.286
7.296
7.268
7.286
13,638
+0.00(+0.07%)
Jul 01, 2010
7.267
7.281
7.238
7.281
30,869
+0.02(+0.33%)
Jun 30, 2010
7.194
7.272
7.175
7.257
49,012
+0.05(+0.68%)
Jun 29, 2010
7.228
7.238
7.189
7.208
26,248
+0.05(+0.67%)
Jun 25, 2010
7.160
7.184
7.102
7.160
34,812
+0.02(+0.27%)
Jun 24, 2010
7.150
7.150
7.102
7.141
17,189
-0.00(-0.07%)
Jun 23, 2010
7.150
7.170
7.102
7.145
43,895
-0.00(-0.07%)
Jun 22, 2010
7.136
7.175
7.136
7.150
13,381
+0.01(+0.14%)
Jun 21, 2010
7.141
7.179
7.121
7.141
29,727
+0.02(+0.27%)
Jun 18, 2010
7.121
7.142
7.116
7.121
17,764
-0.01(-0.14%)
Jun 17, 2010
7.136
7.155
7.102
7.131
15,985
+0.00(+0.05%)
Jun 16, 2010
7.092
7.131
7.082
7.127
29,896
+0.04(+0.50%)
Jun 15, 2010
7.165
7.170
7.092
7.092
60,422
-0.05(-0.75%)
Jun 14, 2010
7.223
7.223
7.145
7.145
46,097
-0.07(-1.01%)
Jun 11, 2010
7.194
7.223
7.194
7.218
14,684
+0.04(+0.56%)
Jun 10, 2010
7.226
7.251
7.173
7.178
71,323
-0.03(-0.47%)
Jun 09, 2010
7.197
7.222
7.197
7.212
4,726
+0.02(+0.34%)
Jun 08, 2010
7.202
7.217
7.182
7.188
25,607
+0.01(+0.13%)
Jun 07, 2010
7.188
7.212
7.178
7.178
23,599
-0.01(-0.13%)
Jun 04, 2010
7.188
7.231
7.159
7.188
22,192
-0.00(-0.07%)
Jun 03, 2010
7.212
7.231
7.178
7.193
22,125
-0.01(-0.20%)
Jun 02, 2010
7.299
7.333
7.197
7.207
27,009
-0.10(-1.39%)
Jun 01, 2010
7.333
7.333
7.251
7.309
36,851
-0.00(-0.07%)
May 28, 2010
7.313
7.313
7.260
7.313
16,735
+0.04(+0.53%)
May 27, 2010
7.231
7.304
7.202
7.275
12,994
+0.05(+0.74%)
May 26, 2010
7.188
7.222
7.188
7.222
13,849
+0.04(+0.60%)
May 25, 2010
7.173
7.183
7.140
7.179
17,937
-0.00(-0.03%)
May 24, 2010
7.212
7.236
7.178
7.181
29,930
-0.01(-0.10%)
May 21, 2010
7.115
7.217
7.106
7.188
18,714
+0.08(+1.09%)
May 20, 2010
7.140
7.159
7.111
7.111
25,481
-0.06(-0.81%)
May 19, 2010
7.144
7.193
7.106
7.169
57,656
-0.03(-0.40%)
May 18, 2010
7.178
7.217
7.169
7.197
14,851
+0.02(+0.34%)
May 17, 2010
7.202
7.222
7.149
7.173
28,940
-0.03(-0.40%)
May 14, 2010
7.202
7.202
7.144
7.202
41,194
+0.02(+0.34%)
May 13, 2010
7.231
7.231
7.149
7.178
70,884
-0.06(-0.80%)
May 12, 2010
7.251
7.260
7.207
7.236
14,780
+0.02(+0.22%)
May 11, 2010
7.198
7.235
7.187
7.220
169,868
+0.08(+1.08%)
May 10, 2010
7.144
7.153
7.144
7.144
18,732
+0.05(+0.75%)
May 07, 2010
7.168
7.182
7.057
7.091
14,614
-0.03(-0.47%)
May 06, 2010
7.201
7.201
6.995
7.124
67,408
-0.07(-1.00%)
May 05, 2010
7.264
7.264
7.172
7.196
63,276
-0.08(-1.06%)
May 04, 2010
7.283
7.288
7.264
7.273
17,031
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.