Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.114
9.154
9.102
9.154
26,462
+0.05(+0.51%)
Apr 29, 2013
9.027
9.114
9.021
9.108
21,400
+0.09(+0.97%)
Apr 26, 2013
8.992
9.061
8.957
9.021
46,311
+0.06(+0.71%)
Apr 25, 2013
9.003
9.023
8.957
8.957
42,565
-0.01(-0.13%)
Apr 24, 2013
9.021
9.021
8.940
8.969
29,936
-0.02(-0.19%)
Apr 23, 2013
8.905
8.986
8.905
8.986
35,813
+0.08(+0.85%)
Apr 22, 2013
8.864
8.940
8.864
8.910
35,516
+0.01(+0.07%)
Apr 19, 2013
8.974
8.974
8.858
8.905
63,613
-0.01(-0.09%)
Apr 18, 2013
8.881
8.963
8.858
8.913
48,640
+0.03(+0.35%)
Apr 17, 2013
8.934
8.962
8.841
8.881
95,469
-0.05(-0.58%)
Apr 16, 2013
8.992
9.050
8.905
8.934
62,631
-0.03(-0.32%)
Apr 15, 2013
8.934
8.963
8.899
8.963
29,585
-0.04(-0.45%)
Apr 12, 2013
8.980
9.038
8.980
9.003
24,575
+0.03(+0.39%)
Apr 11, 2013
8.905
9.015
8.905
8.969
40,069
+0.05(+0.58%)
Apr 10, 2013
9.004
9.004
8.865
8.917
81,292
-0.05(-0.58%)
Apr 09, 2013
8.911
8.986
8.882
8.969
42,317
+0.02(+0.26%)
Apr 08, 2013
8.894
8.969
8.894
8.946
53,172
+0.00(+0.02%)
Apr 05, 2013
8.836
8.944
8.807
8.944
117,733
+0.10(+1.15%)
Apr 04, 2013
8.888
8.888
8.842
8.842
79,707
+0.00(+0.00%)
Apr 03, 2013
8.917
8.917
8.819
8.842
48,853
-0.06(-0.65%)
Apr 02, 2013
8.952
8.952
8.842
8.900
64,799
-0.02(-0.19%)
Apr 01, 2013
8.911
8.957
8.882
8.917
32,551
-0.02(-0.19%)
Mar 28, 2013
8.859
8.946
8.859
8.934
34,364
+0.08(+0.85%)
Mar 27, 2013
8.969
8.969
8.859
8.859
20,744
-0.08(-0.90%)
Mar 26, 2013
9.009
9.009
8.900
8.940
36,619
-0.01(-0.13%)
Mar 25, 2013
8.992
9.021
8.934
8.952
45,309
-0.08(-0.83%)
Mar 22, 2013
9.056
9.056
8.992
9.027
26,235
-0.01(-0.06%)
Mar 21, 2013
9.073
9.113
9.026
9.032
19,100
-0.05(-0.51%)
Mar 20, 2013
8.957
9.090
8.940
9.079
61,615
+0.16(+1.81%)
Mar 19, 2013
8.911
8.993
8.882
8.917
43,099
+0.02(+0.19%)
Mar 18, 2013
8.900
9.021
8.848
8.900
46,886
-0.01(-0.13%)
Mar 15, 2013
8.963
9.004
8.761
8.911
124,490
-0.11(-1.22%)
Mar 14, 2013
9.125
9.125
8.980
9.021
56,206
-0.09(-1.01%)
Mar 13, 2013
9.125
9.125
9.009
9.113
48,723
-0.02(-0.20%)
Mar 12, 2013
9.304
9.304
9.074
9.131
96,145
-0.18(-1.92%)
Mar 11, 2013
9.482
9.482
9.264
9.310
85,432
-0.19(-1.97%)
Mar 08, 2013
9.638
9.638
9.482
9.497
24,248
-0.04(-0.39%)
Mar 07, 2013
9.563
9.563
9.517
9.534
35,237
+0.03(+0.36%)
Mar 06, 2013
9.534
9.534
9.476
9.500
19,070
+0.03(+0.36%)
Mar 05, 2013
9.534
9.551
9.465
9.465
38,379
-0.10(-1.02%)
Mar 04, 2013
9.597
9.597
9.505
9.563
19,587
-0.01(-0.06%)
Mar 01, 2013
9.603
9.620
9.551
9.569
19,138
+0.02(+0.18%)
Feb 28, 2013
9.546
9.569
9.523
9.551
25,197
+0.00(+0.01%)
Feb 27, 2013
9.638
9.655
9.528
9.550
44,231
-0.07(-0.73%)
Feb 26, 2013
9.615
9.620
9.569
9.620
8,813
+0.05(+0.54%)
Feb 25, 2013
9.695
9.695
9.563
9.569
20,198
-0.07(-0.78%)
Feb 22, 2013
9.684
9.689
9.638
9.643
22,425
-0.01(-0.06%)
Feb 21, 2013
9.655
9.655
9.615
9.649
28,688
+0.05(+0.48%)
Feb 20, 2013
9.609
9.638
9.586
9.603
11,828
-0.01(-0.06%)
Feb 19, 2013
9.689
9.689
9.597
9.609
31,554
-0.02(-0.18%)
Feb 15, 2013
9.781
9.781
9.626
9.626
25,836
-0.04(-0.47%)
Feb 14, 2013
9.712
9.712
9.658
9.671
16,031
-0.04(-0.43%)
Feb 13, 2013
9.764
9.764
9.707
9.712
9,847
+0.01(+0.15%)
Feb 12, 2013
9.721
9.744
9.698
9.698
8,753
+0.00(+0.02%)
Feb 11, 2013
9.727
9.727
9.681
9.696
18,754
+0.01(+0.15%)
Feb 08, 2013
9.721
9.721
9.669
9.681
16,593
+0.01(+0.06%)
Feb 07, 2013
9.715
9.715
9.658
9.675
19,103
+0.01(+0.12%)
Feb 06, 2013
9.698
9.715
9.658
9.664
15,458
+0.05(+0.54%)
Feb 04, 2013
9.687
9.698
9.612
9.612
16,449
-0.04(-0.42%)
Feb 01, 2013
9.646
9.692
9.646
9.652
16,600
+0.02(+0.18%)
Jan 31, 2013
9.595
9.635
9.572
9.635
15,770
+0.08(+0.84%)
Jan 30, 2013
9.549
9.555
9.549
9.555
26,440
+0.03(+0.30%)
Jan 29, 2013
9.561
9.606
9.509
9.526
15,191
-0.03(-0.30%)
Jan 28, 2013
9.669
9.675
9.555
9.555
37,117
-0.13(-1.30%)
Jan 25, 2013
9.778
9.784
9.681
9.681
22,793
-0.05(-0.53%)
Jan 24, 2013
9.801
9.818
9.732
9.732
26,578
-0.06(-0.64%)
Jan 23, 2013
9.795
9.801
9.750
9.795
33,128
+0.02(+0.18%)
Jan 22, 2013
9.761
9.778
9.732
9.778
28,989
+0.01(+0.12%)
Jan 18, 2013
9.772
9.772
9.731
9.767
7,862
-0.01(-0.12%)
Jan 17, 2013
9.761
9.790
9.738
9.778
18,310
+0.01(+0.06%)
Jan 16, 2013
9.755
9.772
9.687
9.772
20,135
+0.05(+0.47%)
Jan 15, 2013
9.738
9.755
9.709
9.727
12,075
+0.00(+0.00%)
Jan 14, 2013
9.721
9.750
9.681
9.727
29,085
+0.06(+0.65%)
Jan 11, 2013
9.784
9.806
9.658
9.664
25,431
-0.07(-0.68%)
Jan 10, 2013
9.724
9.752
9.702
9.730
19,931
+0.03(+0.29%)
Jan 09, 2013
9.752
9.769
9.701
9.701
54,470
-0.04(-0.41%)
Jan 08, 2013
9.672
9.855
9.672
9.741
32,794
+0.06(+0.62%)
Jan 07, 2013
9.695
9.695
9.650
9.681
13,660
+0.06(+0.62%)
Jan 04, 2013
9.678
9.690
9.593
9.621
45,743
+0.01(+0.12%)
Jan 03, 2013
9.593
9.650
9.587
9.610
22,312
+0.08(+0.84%)
Jan 02, 2013
9.445
9.570
9.416
9.530
78,048
+0.11(+1.21%)
Dec 31, 2012
9.382
9.416
9.359
9.416
39,829
+0.05(+0.49%)
Dec 28, 2012
9.393
9.427
9.342
9.370
21,831
+0.03(+0.31%)
Dec 27, 2012
9.456
9.456
9.325
9.342
65,590
-0.14(-1.50%)
Dec 26, 2012
9.507
9.536
9.399
9.484
53,242
+0.03(+0.36%)
Dec 24, 2012
9.444
9.473
9.387
9.450
54,545
+0.06(+0.67%)
Dec 21, 2012
9.359
9.439
9.290
9.387
57,373
+0.00(+0.00%)
Dec 20, 2012
9.319
9.410
9.296
9.387
46,551
+0.12(+1.31%)
Dec 19, 2012
9.228
9.325
9.228
9.266
66,067
+0.05(+0.54%)
Dec 18, 2012
9.290
9.315
9.176
9.216
80,999
-0.06(-0.68%)
Dec 17, 2012
9.416
9.422
9.263
9.279
47,694
-0.14(-1.51%)
Dec 14, 2012
9.558
9.558
9.399
9.422
24,437
-0.10(-1.08%)
Dec 13, 2012
9.633
9.650
9.524
9.524
34,025
-0.04(-0.42%)
Dec 12, 2012
9.695
9.695
9.553
9.564
45,554
-0.08(-0.80%)
Dec 11, 2012
9.624
9.641
9.584
9.641
26,398
+0.07(+0.77%)
Dec 10, 2012
9.692
9.692
9.567
9.567
53,417
-0.12(-1.29%)
Dec 07, 2012
9.743
9.743
9.647
9.692
24,218
+0.00(+0.00%)
Dec 06, 2012
9.743
9.743
9.661
9.692
20,741
+0.02(+0.18%)
Dec 05, 2012
9.687
9.709
9.624
9.675
61,836
+0.04(+0.41%)
Dec 04, 2012
9.669
9.698
9.533
9.635
59,229
-0.07(-0.70%)
Nov 30, 2012
9.743
9.743
9.630
9.704
55,900
-0.03(-0.29%)
Nov 29, 2012
9.760
9.789
9.658
9.732
83,345
+0.05(+0.53%)
Nov 28, 2012
9.726
9.772
9.669
9.681
52,436
+0.00(+0.00%)
Nov 27, 2012
9.579
9.698
9.579
9.681
56,746
+0.10(+1.07%)
Nov 26, 2012
9.630
9.630
9.556
9.579
52,741
-0.05(-0.53%)
Nov 23, 2012
9.596
9.647
9.567
9.630
28,122
+0.08(+0.83%)
Nov 21, 2012
9.516
9.550
9.511
9.550
47,404
+0.04(+0.42%)
Nov 20, 2012
9.511
9.522
9.482
9.511
59,881
+0.06(+0.60%)
Nov 19, 2012
9.442
9.471
9.415
9.454
64,324
+0.09(+0.91%)
Nov 16, 2012
9.295
9.380
9.295
9.369
51,624
+0.14(+1.48%)
Nov 15, 2012
9.386
9.403
9.164
9.232
94,150
-0.12(-1.33%)
Nov 14, 2012
9.420
9.459
9.329
9.357
46,321
+0.03(+0.30%)
Nov 13, 2012
9.454
9.482
9.317
9.329
48,716
-0.07(-0.70%)
Nov 12, 2012
9.383
9.468
9.360
9.394
42,561
+0.07(+0.78%)
Nov 09, 2012
9.321
9.338
9.281
9.322
58,500
+0.03(+0.32%)
Nov 08, 2012
9.213
9.292
9.213
9.292
42,483
+0.05(+0.55%)
Nov 07, 2012
9.213
9.242
9.191
9.242
68,290
+0.06(+0.62%)
Nov 06, 2012
9.213
9.219
9.140
9.185
20,384
+0.00(+0.00%)
Nov 05, 2012
9.213
9.213
9.089
9.185
39,490
+0.01(+0.06%)
Nov 02, 2012
9.247
9.253
9.162
9.179
19,491
-0.06(-0.67%)
Nov 01, 2012
9.242
9.275
9.230
9.242
13,803
+0.05(+0.49%)
Oct 31, 2012
9.236
9.242
9.162
9.196
32,607
-0.01(-0.06%)
Oct 26, 2012
9.208
9.202
9.202
9.202
43,875
+0.05(+0.49%)
Oct 25, 2012
9.151
9.196
9.140
9.157
32,438
-0.03(-0.31%)
Oct 24, 2012
9.128
9.196
9.117
9.185
43,267
+0.07(+0.75%)
Oct 23, 2012
9.168
9.174
9.117
9.117
33,395
-0.10(-1.05%)
Oct 19, 2012
9.191
9.219
9.145
9.213
35,829
+0.05(+0.56%)
Oct 18, 2012
9.236
9.242
9.151
9.162
33,842
-0.03(-0.31%)
Oct 17, 2012
9.202
9.208
9.179
9.191
25,106
+0.01(+0.12%)
Oct 16, 2012
9.174
9.219
9.157
9.179
25,076
-0.01(-0.06%)
Oct 15, 2012
9.191
9.253
9.185
9.185
36,390
-0.01(-0.06%)
Oct 12, 2012
9.117
9.242
9.117
9.191
39,182
+0.10(+1.12%)
Oct 11, 2012
9.151
9.168
9.089
9.089
118,054
-0.03(-0.34%)
Oct 10, 2012
9.300
9.306
9.081
9.120
90,020
-0.15(-1.58%)
Oct 09, 2012
9.294
9.294
9.255
9.266
14,048
-0.03(-0.29%)
Oct 08, 2012
9.311
9.311
9.283
9.293
17,863
+0.00(+0.05%)
Oct 05, 2012
9.317
9.317
9.266
9.289
14,919
+0.01(+0.06%)
Oct 04, 2012
9.323
9.351
9.266
9.283
42,231
-0.04(-0.42%)
Oct 03, 2012
9.317
9.334
9.289
9.323
19,414
+0.02(+0.24%)
Oct 02, 2012
9.300
9.328
9.283
9.300
28,392
+0.00(+0.00%)
Oct 01, 2012
9.311
9.351
9.300
9.300
30,816
+0.00(+0.00%)
Sep 28, 2012
9.233
9.311
9.233
9.300
37,992
+0.03(+0.30%)
Sep 27, 2012
9.362
9.396
9.261
9.272
92,530
-0.11(-1.20%)
Sep 26, 2012
9.266
9.384
9.266
9.384
70,275
+0.13(+1.40%)
Sep 25, 2012
9.238
9.261
9.210
9.255
29,631
+0.02(+0.24%)
Sep 24, 2012
9.227
9.261
9.216
9.233
24,786
-0.02(-0.24%)
Sep 21, 2012
9.317
9.338
9.238
9.255
42,306
-0.02(-0.24%)
Sep 20, 2012
9.266
9.294
9.250
9.278
28,367
+0.00(+0.00%)
Sep 19, 2012
9.255
9.278
9.193
9.278
43,370
+0.04(+0.43%)
Sep 18, 2012
9.283
9.289
9.238
9.238
14,606
-0.01(-0.12%)
Sep 17, 2012
9.289
9.289
9.227
9.249
24,274
-0.02(-0.18%)
Sep 14, 2012
9.328
9.384
9.238
9.266
74,365
-0.09(-0.96%)
Sep 13, 2012
9.339
9.396
9.339
9.356
18,465
-0.02(-0.24%)
Sep 12, 2012
9.407
9.407
9.345
9.379
26,337
+0.00(+0.03%)
Sep 11, 2012
9.382
9.410
9.371
9.376
43,806
+0.01(+0.12%)
Sep 10, 2012
9.320
9.386
9.314
9.365
46,213
+0.07(+0.72%)
Sep 07, 2012
9.365
9.387
9.298
9.298
30,469
+0.02(+0.24%)
Sep 06, 2012
9.354
9.376
9.247
9.275
40,703
-0.10(-1.02%)
Sep 05, 2012
9.314
9.382
9.309
9.370
77,627
+0.06(+0.66%)
Sep 04, 2012
9.342
9.342
9.281
9.309
61,361
-0.02(-0.18%)
Aug 31, 2012
9.236
9.337
9.236
9.326
48,456
+0.11(+1.22%)
Aug 30, 2012
9.219
9.225
9.197
9.214
18,261
+0.03(+0.30%)
Aug 29, 2012
9.029
9.197
9.018
9.186
39,282
+0.27(+3.01%)
Aug 27, 2012
8.956
8.962
8.917
8.917
37,847
-0.04(-0.49%)
Aug 24, 2012
9.018
9.029
8.950
8.962
61,353
-0.04(-0.50%)
Aug 23, 2012
9.006
9.088
8.990
9.006
57,338
-0.01(-0.06%)
Aug 22, 2012
9.174
9.174
9.006
9.012
44,049
-0.15(-1.65%)
Aug 21, 2012
9.085
9.163
9.085
9.163
34,388
+0.03(+0.37%)
Aug 20, 2012
9.141
9.152
9.130
9.130
15,122
+0.01(+0.06%)
Aug 17, 2012
9.208
9.214
9.111
9.124
47,788
-0.06(-0.63%)
Aug 16, 2012
9.225
9.225
9.175
9.182
13,599
-0.03(-0.35%)
Aug 15, 2012
9.242
9.270
9.186
9.214
37,816
-0.04(-0.42%)
Aug 14, 2012
9.208
9.270
9.146
9.252
27,436
+0.06(+0.60%)
Aug 13, 2012
9.180
9.208
9.085
9.197
54,928
+0.04(+0.40%)
Aug 10, 2012
9.032
9.165
9.031
9.160
67,312
+0.14(+1.50%)
Aug 09, 2012
9.144
9.157
9.006
9.025
85,787
-0.09(-0.93%)
Aug 08, 2012
9.177
9.216
9.110
9.110
59,834
-0.08(-0.91%)
Aug 07, 2012
9.261
9.261
9.183
9.194
40,922
-0.03(-0.36%)
Aug 06, 2012
9.261
9.321
9.227
9.227
58,679
-0.07(-0.72%)
Aug 03, 2012
9.305
9.305
9.250
9.294
92,438
+0.02(+0.18%)
Aug 02, 2012
9.311
9.339
9.266
9.277
98,619
-0.08(-0.83%)
Aug 01, 2012
9.383
9.434
9.350
9.355
33,570
+0.02(+0.24%)
Jul 31, 2012
9.372
9.400
9.328
9.333
40,705
-0.04(-0.42%)
Jul 30, 2012
9.361
9.383
9.349
9.372
31,692
+0.04(+0.48%)
Jul 27, 2012
9.339
9.371
9.328
9.328
36,641
+0.04(+0.42%)
Jul 26, 2012
9.311
9.339
9.283
9.289
49,338
-0.02(-0.24%)
Jul 25, 2012
9.355
9.395
9.300
9.311
42,034
-0.03(-0.30%)
Jul 24, 2012
9.328
9.339
9.300
9.339
27,662
+0.05(+0.59%)
Jul 23, 2012
9.411
9.411
9.261
9.284
106,430
-0.12(-1.23%)
Jul 20, 2012
9.361
9.449
9.272
9.400
97,320
+0.02(+0.23%)
Jul 19, 2012
9.389
9.450
9.328
9.378
41,084
+0.06(+0.66%)
Jul 18, 2012
9.300
9.319
9.272
9.316
47,444
+0.02(+0.18%)
Jul 17, 2012
9.300
9.322
9.267
9.300
90,612
-0.00(-0.03%)
Jul 16, 2012
9.344
9.344
9.294
9.302
36,957
-0.05(-0.51%)
Jul 13, 2012
9.372
9.417
9.333
9.350
35,463
-0.02(-0.18%)
Jul 12, 2012
9.383
9.506
9.339
9.367
71,132
-0.03(-0.34%)
Jul 11, 2012
9.382
9.421
9.371
9.399
21,655
+0.08(+0.83%)
Jul 10, 2012
9.310
9.343
9.310
9.322
37,595
+0.01(+0.13%)
Jul 09, 2012
9.471
9.471
9.293
9.310
51,787
-0.08(-0.82%)
Jul 06, 2012
9.354
9.476
9.349
9.387
42,141
+0.02(+0.16%)
Jul 05, 2012
9.343
9.393
9.343
9.372
44,124
+0.07(+0.78%)
Jul 03, 2012
9.216
9.299
9.210
9.299
39,340
+0.10(+1.05%)
Jul 02, 2012
9.182
9.216
9.182
9.202
23,897
+0.03(+0.34%)
Jun 29, 2012
9.127
9.171
9.118
9.171
19,258
+0.04(+0.43%)
Jun 28, 2012
9.143
9.166
9.121
9.132
15,496
-0.01(-0.15%)
Jun 27, 2012
9.132
9.149
9.116
9.146
37,174
+0.01(+0.09%)
Jun 26, 2012
9.143
9.143
9.127
9.138
52,616
+0.00(+0.00%)
Jun 25, 2012
9.049
9.138
9.049
9.138
73,906
+0.07(+0.80%)
Jun 22, 2012
9.071
9.082
9.016
9.066
30,626
-0.01(-0.06%)
Jun 21, 2012
9.077
9.110
9.066
9.071
49,850
-0.02(-0.18%)
Jun 20, 2012
9.082
9.099
9.082
9.088
11,625
-0.02(-0.24%)
Jun 19, 2012
9.082
9.110
9.077
9.110
13,683
+0.03(+0.31%)
Jun 18, 2012
9.082
9.116
9.071
9.082
33,116
-0.01(-0.12%)
Jun 15, 2012
9.071
9.110
9.060
9.094
27,161
-0.02(-0.18%)
Jun 14, 2012
9.071
9.110
9.071
9.110
41,346
+0.02(+0.24%)
Jun 13, 2012
9.077
9.088
9.055
9.088
69,508
+0.08(+0.88%)
Jun 12, 2012
8.998
9.014
8.992
9.009
8,776
+0.03(+0.31%)
Jun 11, 2012
9.009
9.009
8.893
8.981
35,401
-0.04(-0.49%)
Jun 08, 2012
8.992
9.025
8.965
9.025
33,995
+0.04(+0.43%)
Jun 07, 2012
9.037
9.053
8.987
8.987
27,212
-0.06(-0.67%)
Jun 06, 2012
9.070
9.075
9.031
9.048
49,822
-0.03(-0.36%)
Jun 05, 2012
9.031
9.086
9.031
9.081
21,209
+0.04(+0.49%)
Jun 04, 2012
9.014
9.042
9.009
9.037
14,579
+0.01(+0.06%)
Jun 01, 2012
8.998
9.031
8.996
9.031
13,617
+0.03(+0.37%)
May 31, 2012
8.992
9.020
8.981
8.998
9,758
+0.01(+0.11%)
May 30, 2012
8.998
9.042
8.987
8.988
23,693
-0.02(-0.17%)
May 29, 2012
9.009
9.025
8.992
9.003
5,309
+0.02(+0.18%)
May 25, 2012
8.970
9.002
8.965
8.987
6,421
+0.02(+0.25%)
May 24, 2012
8.887
8.965
8.887
8.965
23,642
+0.07(+0.74%)
May 23, 2012
8.838
8.915
8.838
8.899
12,726
+0.06(+0.69%)
May 22, 2012
8.860
8.870
8.838
8.838
11,619
-0.01(-0.06%)
May 21, 2012
8.849
8.882
8.843
8.843
79,888
-0.02(-0.25%)
May 18, 2012
8.904
8.915
8.854
8.865
18,542
-0.04(-0.43%)
May 17, 2012
9.020
9.020
8.885
8.904
28,984
-0.07(-0.80%)
May 16, 2012
8.921
8.976
8.915
8.976
22,664
+0.07(+0.74%)
May 15, 2012
8.860
8.921
8.854
8.910
13,457
+0.05(+0.56%)
May 14, 2012
8.948
8.976
8.854
8.860
36,027
-0.10(-1.17%)
May 11, 2012
8.998
8.998
8.948
8.965
23,352
-0.04(-0.41%)
May 10, 2012
9.051
9.062
8.997
9.002
40,667
-0.01(-0.06%)
May 09, 2012
9.046
9.079
8.991
9.008
18,398
+0.00(+0.00%)
May 08, 2012
9.084
9.112
9.008
9.008
35,587
-0.05(-0.61%)
May 07, 2012
9.019
9.062
9.019
9.062
26,385
+0.04(+0.49%)
May 04, 2012
9.019
9.062
8.931
9.019
51,307
-0.01(-0.06%)
May 03, 2012
8.991
9.046
8.991
9.024
30,021
+0.04(+0.43%)
May 02, 2012
8.958
8.991
8.942
8.986
35,243
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.