Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.614
9.647
9.590
9.627
24,032
+0.01(+0.07%)
Apr 29, 2015
9.647
9.653
9.562
9.621
17,688
-0.03(-0.34%)
Apr 28, 2015
9.660
9.660
9.647
9.653
33,036
+0.01(+0.07%)
Apr 27, 2015
9.660
9.660
9.614
9.647
19,665
-0.01(-0.07%)
Apr 24, 2015
9.653
9.653
9.601
9.653
12,777
+0.02(+0.16%)
Apr 23, 2015
9.634
9.660
9.621
9.638
16,710
+0.00(+0.04%)
Apr 22, 2015
9.627
9.660
9.614
9.634
19,967
+0.01(+0.07%)
Apr 21, 2015
9.607
9.653
9.606
9.627
18,300
+0.01(+0.07%)
Apr 20, 2015
9.653
9.653
9.614
9.621
15,475
-0.02(-0.20%)
Apr 17, 2015
9.614
9.640
9.562
9.640
24,760
+0.01(+0.07%)
Apr 16, 2015
9.627
9.640
9.601
9.634
27,843
+0.05(+0.48%)
Apr 15, 2015
9.568
9.647
9.568
9.588
22,627
+0.00(+0.00%)
Apr 14, 2015
9.627
9.647
9.575
9.588
17,326
-0.03(-0.34%)
Apr 13, 2015
9.627
9.634
9.594
9.621
7,935
+0.02(+0.20%)
Apr 10, 2015
9.523
9.608
9.523
9.602
25,771
+0.05(+0.55%)
Apr 09, 2015
9.628
9.635
9.543
9.549
22,876
-0.08(-0.88%)
Apr 08, 2015
9.647
9.693
9.612
9.634
38,273
-0.01(-0.07%)
Apr 07, 2015
9.582
9.645
9.552
9.641
28,648
+0.08(+0.89%)
Apr 06, 2015
9.576
9.608
9.536
9.556
29,559
+0.01(+0.07%)
Apr 02, 2015
9.569
9.549
9.549
9.549
23,778
-0.01(-0.14%)
Apr 01, 2015
9.621
9.621
9.543
9.562
20,856
-0.01(-0.07%)
Mar 31, 2015
9.562
9.615
9.543
9.569
15,833
+0.04(+0.44%)
Mar 30, 2015
9.562
9.621
9.527
9.527
13,345
-0.05(-0.51%)
Mar 27, 2015
9.576
9.608
9.576
9.576
15,950
+0.05(+0.48%)
Mar 26, 2015
9.582
9.607
9.530
9.530
13,336
-0.05(-0.54%)
Mar 25, 2015
9.589
9.597
9.529
9.582
12,610
+0.01(+0.07%)
Mar 24, 2015
9.576
9.595
9.536
9.576
30,262
+0.06(+0.62%)
Mar 23, 2015
9.530
9.602
9.517
9.517
17,300
-0.07(-0.75%)
Mar 20, 2015
9.478
9.589
9.419
9.589
31,885
+0.14(+1.45%)
Mar 19, 2015
9.517
9.530
9.419
9.452
22,243
-0.14(-1.43%)
Mar 18, 2015
9.393
9.589
9.393
9.589
67,263
+0.25(+2.65%)
Mar 17, 2015
9.328
9.373
9.289
9.341
19,716
-0.01(-0.07%)
Mar 16, 2015
9.439
9.465
9.315
9.347
36,990
-0.11(-1.14%)
Mar 13, 2015
9.465
9.465
9.400
9.455
24,329
-0.04(-0.38%)
Mar 12, 2015
9.484
9.543
9.441
9.491
34,335
+0.01(+0.14%)
Mar 11, 2015
9.419
9.478
9.393
9.478
10,999
+0.01(+0.13%)
Mar 10, 2015
9.362
9.472
9.362
9.465
40,047
+0.06(+0.69%)
Mar 09, 2015
9.446
9.485
9.354
9.400
76,720
-0.04(-0.41%)
Mar 06, 2015
9.524
9.530
9.375
9.439
50,333
-0.13(-1.36%)
Mar 05, 2015
9.556
9.569
9.498
9.569
16,935
+0.06(+0.61%)
Mar 04, 2015
9.446
9.524
9.491
9.511
27,842
+0.02(+0.21%)
Mar 03, 2015
9.550
9.558
9.485
9.491
26,558
-0.03(-0.27%)
Mar 02, 2015
9.537
9.595
9.478
9.517
33,924
+0.04(+0.41%)
Feb 27, 2015
9.446
9.485
9.426
9.478
17,384
+0.03(+0.34%)
Feb 26, 2015
9.563
9.563
9.446
9.446
18,646
-0.12(-1.22%)
Feb 25, 2015
9.543
9.615
9.530
9.563
33,667
-0.02(-0.20%)
Feb 24, 2015
9.569
9.582
9.530
9.582
19,198
+0.03(+0.27%)
Feb 23, 2015
9.537
9.556
9.504
9.556
14,384
+0.06(+0.64%)
Feb 20, 2015
9.439
9.496
9.420
9.496
15,589
+0.07(+0.74%)
Feb 19, 2015
9.297
9.426
9.297
9.426
15,885
+0.09(+0.97%)
Feb 18, 2015
9.310
9.375
9.251
9.336
36,423
+0.07(+0.77%)
Feb 17, 2015
9.446
9.446
9.264
9.264
28,496
-0.19(-1.98%)
Feb 13, 2015
9.485
9.452
9.452
9.452
19,113
-0.03(-0.28%)
Feb 12, 2015
9.485
9.543
9.478
9.478
5,404
+0.00(+0.00%)
Feb 11, 2015
9.537
9.563
9.478
9.478
19,110
-0.02(-0.21%)
Feb 10, 2015
9.550
9.569
9.498
9.498
19,157
-0.05(-0.48%)
Feb 09, 2015
9.544
9.589
9.524
9.544
21,079
+0.02(+0.21%)
Feb 06, 2015
9.608
9.628
9.524
9.524
26,504
-0.10(-1.01%)
Feb 05, 2015
9.679
9.705
9.621
9.621
27,897
-0.06(-0.60%)
Feb 04, 2015
9.686
9.737
9.621
9.679
18,455
-0.06(-0.66%)
Feb 03, 2015
9.686
9.744
9.615
9.744
43,951
+0.03(+0.27%)
Feb 02, 2015
9.724
9.744
9.635
9.718
64,108
+0.03(+0.27%)
Jan 30, 2015
9.673
9.724
9.660
9.692
42,489
+0.02(+0.20%)
Jan 29, 2015
9.595
9.686
9.595
9.673
35,224
+0.10(+1.08%)
Jan 28, 2015
9.505
9.595
9.498
9.569
36,356
+0.08(+0.88%)
Jan 27, 2015
9.486
9.505
9.447
9.486
11,361
+0.06(+0.62%)
Jan 26, 2015
9.466
9.498
9.402
9.427
25,100
-0.04(-0.41%)
Jan 23, 2015
9.466
9.486
9.440
9.466
12,819
+0.01(+0.07%)
Jan 22, 2015
9.537
9.537
9.408
9.460
50,604
-0.05(-0.54%)
Jan 21, 2015
9.531
9.582
9.492
9.511
13,792
-0.03(-0.34%)
Jan 20, 2015
9.557
9.576
9.505
9.544
35,810
+0.03(+0.27%)
Jan 16, 2015
9.531
9.602
9.505
9.518
25,728
+0.03(+0.27%)
Jan 15, 2015
9.544
9.595
9.486
9.492
16,656
-0.05(-0.54%)
Jan 14, 2015
9.427
9.595
9.427
9.544
43,328
+0.12(+1.30%)
Jan 13, 2015
9.473
9.479
9.415
9.421
28,727
-0.03(-0.28%)
Jan 12, 2015
9.377
9.454
9.364
9.447
37,318
+0.05(+0.48%)
Jan 09, 2015
9.293
9.402
9.273
9.402
22,838
+0.10(+1.10%)
Jan 08, 2015
9.345
9.370
9.292
9.300
38,734
-0.04(-0.48%)
Jan 07, 2015
9.325
9.377
9.293
9.345
60,357
+0.05(+0.55%)
Jan 06, 2015
9.345
9.370
9.261
9.293
94,212
-0.01(-0.07%)
Jan 05, 2015
9.261
9.357
9.248
9.300
35,045
+0.04(+0.44%)
Jan 02, 2015
9.184
9.261
9.165
9.259
23,288
+0.03(+0.33%)
Dec 31, 2014
9.223
9.229
9.229
9.229
47,457
+0.02(+0.21%)
Dec 30, 2014
9.184
9.210
9.145
9.210
34,587
+0.05(+0.56%)
Dec 29, 2014
9.280
9.280
9.120
9.158
73,182
-0.10(-1.11%)
Dec 26, 2014
9.255
9.264
9.229
9.261
14,910
+0.03(+0.28%)
Dec 24, 2014
9.267
9.235
9.235
9.235
24,117
+0.02(+0.19%)
Dec 23, 2014
9.223
9.261
9.178
9.218
106,186
+0.01(+0.09%)
Dec 22, 2014
9.223
9.235
9.165
9.210
28,883
-0.01(-0.07%)
Dec 19, 2014
9.223
9.242
9.184
9.216
24,789
+0.00(+0.00%)
Dec 18, 2014
9.210
9.223
9.158
9.216
41,396
+0.01(+0.14%)
Dec 17, 2014
9.165
9.216
9.126
9.203
79,901
+0.03(+0.35%)
Dec 16, 2014
9.171
9.171
9.120
9.171
82,121
+0.04(+0.42%)
Dec 15, 2014
9.158
9.171
9.107
9.133
35,269
-0.02(-0.17%)
Dec 12, 2014
9.126
9.171
9.107
9.148
50,953
+0.05(+0.53%)
Dec 11, 2014
9.081
9.152
9.075
9.100
24,757
+0.01(+0.14%)
Dec 10, 2014
9.068
9.126
9.062
9.088
63,841
+0.02(+0.28%)
Dec 09, 2014
9.082
9.082
9.052
9.063
59,099
-0.02(-0.21%)
Dec 08, 2014
9.126
9.126
8.999
9.082
44,599
-0.05(-0.56%)
Dec 05, 2014
9.178
9.190
9.114
9.133
50,300
-0.06(-0.63%)
Dec 04, 2014
9.203
9.216
9.165
9.190
42,105
+0.01(+0.07%)
Dec 03, 2014
9.158
9.210
9.143
9.184
53,138
+0.03(+0.35%)
Dec 02, 2014
9.146
9.178
9.103
9.152
35,975
+0.02(+0.21%)
Dec 01, 2014
9.139
9.190
9.120
9.133
20,691
+0.03(+0.35%)
Nov 28, 2014
9.050
9.114
9.018
9.101
16,075
+0.04(+0.49%)
Nov 26, 2014
9.050
9.056
9.056
9.056
64,889
-0.01(-0.07%)
Nov 25, 2014
9.082
9.088
9.005
9.062
80,279
+0.03(+0.28%)
Nov 24, 2014
9.171
9.178
9.030
9.037
88,110
-0.12(-1.26%)
Nov 21, 2014
9.210
9.210
9.126
9.152
49,151
-0.05(-0.56%)
Nov 20, 2014
9.210
9.222
9.187
9.203
42,174
+0.03(+0.28%)
Nov 19, 2014
9.165
9.197
9.151
9.178
12,661
+0.03(+0.28%)
Nov 18, 2014
9.126
9.203
9.126
9.152
27,484
+0.03(+0.35%)
Nov 17, 2014
9.184
9.206
9.120
9.120
50,765
-0.05(-0.56%)
Nov 14, 2014
9.152
9.203
9.126
9.171
39,923
+0.06(+0.70%)
Nov 13, 2014
9.126
9.158
9.094
9.107
46,784
-0.04(-0.49%)
Nov 12, 2014
9.146
9.210
9.088
9.152
76,045
+0.04(+0.41%)
Nov 11, 2014
9.102
9.114
9.089
9.114
8,642
-0.01(-0.14%)
Nov 10, 2014
9.191
9.191
9.121
9.127
29,324
-0.06(-0.62%)
Nov 07, 2014
9.127
9.222
9.076
9.184
62,318
+0.03(+0.35%)
Nov 06, 2014
9.082
9.172
9.082
9.152
65,888
+0.03(+0.28%)
Nov 05, 2014
9.102
9.127
9.070
9.127
26,565
+0.04(+0.49%)
Nov 04, 2014
9.076
9.083
9.038
9.082
22,351
+0.01(+0.14%)
Nov 03, 2014
9.152
9.152
9.070
9.070
50,497
-0.06(-0.70%)
Oct 31, 2014
9.152
9.152
9.076
9.133
14,937
-0.01(-0.07%)
Oct 30, 2014
9.159
9.178
9.121
9.140
32,292
+0.01(+0.07%)
Oct 29, 2014
9.082
9.165
9.076
9.133
66,945
+0.07(+0.77%)
Oct 28, 2014
9.006
9.089
8.993
9.063
44,754
+0.07(+0.78%)
Oct 27, 2014
8.962
8.974
8.974
8.993
45,730
+0.02(+0.21%)
Oct 24, 2014
9.006
9.032
8.974
8.974
15,472
-0.03(-0.35%)
Oct 23, 2014
9.012
9.038
8.979
9.006
48,344
+0.01(+0.07%)
Oct 22, 2014
9.012
9.038
9.000
9.000
18,844
-0.03(-0.35%)
Oct 21, 2014
9.012
9.057
8.987
9.032
26,327
+0.03(+0.28%)
Oct 20, 2014
9.070
9.070
8.974
9.006
34,069
-0.05(-0.56%)
Oct 17, 2014
9.070
9.070
9.033
9.057
35,490
-0.01(-0.07%)
Oct 16, 2014
8.993
9.072
8.993
9.063
27,616
+0.05(+0.56%)
Oct 15, 2014
9.032
9.076
9.012
9.012
19,718
+0.00(+0.00%)
Oct 14, 2014
9.082
9.089
9.000
9.012
24,153
-0.04(-0.49%)
Oct 13, 2014
9.133
9.133
9.038
9.057
12,346
-0.03(-0.35%)
Oct 10, 2014
9.082
9.133
9.012
9.089
18,300
+0.06(+0.63%)
Oct 09, 2014
9.057
9.115
9.057
9.032
62,327
+0.00(+0.00%)
Oct 08, 2014
9.057
9.083
9.007
9.032
20,936
+0.02(+0.21%)
Oct 07, 2014
8.962
9.020
8.940
9.013
75,640
+0.06(+0.64%)
Oct 06, 2014
8.931
8.962
8.931
8.956
59,388
+0.03(+0.28%)
Oct 03, 2014
8.937
8.956
8.919
8.931
38,251
+0.03(+0.36%)
Oct 02, 2014
8.918
8.962
8.886
8.899
41,116
-0.01(-0.07%)
Oct 01, 2014
8.874
8.905
8.847
8.905
40,916
+0.05(+0.57%)
Sep 30, 2014
8.867
8.867
8.817
8.855
18,441
+0.01(+0.09%)
Sep 29, 2014
8.829
8.855
8.766
8.847
17,892
+0.02(+0.22%)
Sep 26, 2014
8.848
8.848
8.792
8.827
34,896
-0.00(-0.02%)
Sep 25, 2014
8.791
8.842
8.791
8.829
10,068
-0.01(-0.07%)
Sep 24, 2014
8.791
8.836
8.741
8.836
38,691
+0.06(+0.65%)
Sep 23, 2014
8.741
8.779
8.703
8.779
54,705
+0.07(+0.80%)
Sep 22, 2014
8.709
8.785
8.696
8.709
82,563
-0.04(-0.51%)
Sep 19, 2014
8.779
8.798
8.703
8.753
30,652
+0.01(+0.07%)
Sep 18, 2014
8.747
8.810
8.633
8.747
102,814
+0.01(+0.15%)
Sep 17, 2014
8.627
8.741
8.599
8.734
111,346
+0.15(+1.70%)
Sep 16, 2014
8.627
8.639
8.582
8.589
90,106
-0.07(-0.80%)
Sep 15, 2014
8.620
8.665
8.608
8.658
38,953
+0.02(+0.22%)
Sep 12, 2014
8.677
8.677
8.633
8.639
31,733
-0.06(-0.73%)
Sep 11, 2014
8.690
8.741
8.677
8.703
35,292
+0.01(+0.07%)
Sep 10, 2014
8.760
8.760
8.672
8.697
59,865
-0.06(-0.72%)
Sep 09, 2014
8.760
8.760
8.710
8.760
37,907
+0.01(+0.14%)
Sep 08, 2014
8.748
8.766
8.735
8.748
28,567
-0.03(-0.36%)
Sep 05, 2014
8.748
8.779
8.741
8.779
33,202
+0.05(+0.58%)
Sep 04, 2014
8.798
8.807
8.735
8.729
36,902
-0.10(-1.17%)
Sep 03, 2014
8.817
8.842
8.766
8.832
32,251
+0.02(+0.17%)
Sep 02, 2014
8.760
8.817
8.754
8.817
37,270
+0.01(+0.07%)
Aug 29, 2014
8.811
8.811
8.811
8.811
29,671
+0.01(+0.14%)
Aug 28, 2014
8.823
8.823
8.779
8.798
18,326
-0.03(-0.29%)
Aug 27, 2014
8.817
8.823
8.798
8.823
22,428
+0.03(+0.29%)
Aug 26, 2014
8.741
8.798
8.741
8.798
24,775
+0.06(+0.65%)
Aug 25, 2014
8.716
8.742
8.691
8.741
23,067
+0.00(+0.05%)
Aug 22, 2014
8.697
8.737
8.697
8.737
32,969
+0.02(+0.24%)
Aug 21, 2014
8.754
8.760
8.697
8.716
25,605
-0.03(-0.29%)
Aug 20, 2014
8.735
8.748
8.716
8.741
14,072
+0.03(+0.29%)
Aug 19, 2014
8.729
8.729
8.684
8.716
18,896
+0.03(+0.29%)
Aug 18, 2014
8.779
8.779
8.691
8.691
29,737
-0.05(-0.58%)
Aug 15, 2014
8.773
8.823
8.722
8.741
39,919
-0.04(-0.50%)
Aug 14, 2014
8.766
8.823
8.754
8.785
44,242
+0.04(+0.43%)
Aug 13, 2014
8.779
8.779
8.729
8.748
17,168
+0.02(+0.21%)
Aug 12, 2014
8.748
8.760
8.723
8.729
15,069
+0.00(+0.00%)
Aug 11, 2014
8.717
8.754
8.704
8.729
12,364
-0.01(-0.07%)
Aug 08, 2014
8.710
8.754
8.710
8.736
15,112
+0.03(+0.29%)
Aug 07, 2014
8.667
8.710
8.660
8.710
15,965
+0.01(+0.14%)
Aug 06, 2014
8.648
8.710
8.641
8.698
20,752
+0.08(+0.95%)
Aug 05, 2014
8.616
8.654
8.604
8.616
29,971
+0.01(+0.15%)
Aug 04, 2014
8.673
8.673
8.604
8.604
53,398
-0.06(-0.72%)
Aug 01, 2014
8.692
8.706
8.623
8.667
19,473
+0.02(+0.22%)
Jul 31, 2014
8.604
8.717
8.591
8.648
25,200
+0.00(+0.00%)
Jul 30, 2014
8.692
8.692
8.641
8.648
46,258
-0.05(-0.58%)
Jul 29, 2014
8.773
8.779
8.654
8.698
42,530
-0.04(-0.43%)
Jul 28, 2014
8.773
8.773
8.729
8.736
8,075
-0.02(-0.19%)
Jul 25, 2014
8.761
8.773
8.729
8.752
23,441
+0.05(+0.62%)
Jul 24, 2014
8.742
8.773
8.698
8.698
28,357
-0.08(-0.86%)
Jul 23, 2014
8.767
8.792
8.742
8.773
18,869
+0.00(+0.00%)
Jul 22, 2014
8.673
8.779
8.667
8.773
99,653
+0.09(+1.08%)
Jul 21, 2014
8.635
8.692
8.623
8.679
17,644
+0.09(+1.10%)
Jul 18, 2014
8.598
8.629
8.566
8.585
50,768
+0.01(+0.07%)
Jul 17, 2014
8.660
8.660
8.560
8.579
49,126
-0.01(-0.15%)
Jul 16, 2014
8.610
8.654
8.579
8.591
32,530
-0.03(-0.29%)
Jul 15, 2014
8.648
8.648
8.591
8.616
61,805
-0.01(-0.07%)
Jul 14, 2014
8.654
8.654
8.598
8.623
29,059
-0.03(-0.36%)
Jul 11, 2014
8.623
8.660
8.572
8.654
40,956
+0.04(+0.50%)
Jul 10, 2014
8.573
8.654
8.544
8.611
42,536
+0.04(+0.51%)
Jul 09, 2014
8.573
8.573
8.548
8.567
5,699
+0.00(+0.00%)
Jul 08, 2014
8.623
8.704
8.542
8.567
53,567
-0.03(-0.34%)
Jul 07, 2014
8.592
8.636
8.586
8.597
61,575
+0.04(+0.49%)
Jul 03, 2014
8.611
8.555
8.555
8.555
9,455
-0.04(-0.44%)
Jul 02, 2014
8.698
8.698
8.573
8.592
35,800
-0.09(-1.08%)
Jul 01, 2014
8.767
8.767
8.667
8.686
44,696
-0.09(-1.00%)
Jun 30, 2014
8.785
8.788
8.729
8.773
28,900
+0.01(+0.14%)
Jun 27, 2014
8.767
8.792
8.755
8.760
25,533
+0.01(+0.07%)
Jun 26, 2014
8.729
8.767
8.692
8.754
25,187
+0.04(+0.50%)
Jun 25, 2014
8.667
8.717
8.667
8.711
15,167
+0.05(+0.58%)
Jun 24, 2014
8.586
8.673
8.586
8.661
41,181
+0.07(+0.80%)
Jun 23, 2014
8.580
8.598
8.561
8.592
41,032
+0.03(+0.36%)
Jun 20, 2014
8.573
8.580
8.548
8.561
29,807
-0.01(-0.08%)
Jun 19, 2014
8.629
8.629
8.568
8.568
20,356
-0.03(-0.30%)
Jun 18, 2014
8.567
8.598
8.555
8.593
24,994
+0.03(+0.31%)
Jun 17, 2014
8.692
8.704
8.548
8.567
66,591
-0.13(-1.51%)
Jun 16, 2014
8.736
8.736
8.698
8.698
22,752
-0.04(-0.50%)
Jun 13, 2014
8.792
8.792
8.742
8.742
8,556
-0.02(-0.21%)
Jun 12, 2014
8.792
8.792
8.754
8.761
8,755
+0.01(+0.06%)
Jun 11, 2014
8.786
8.814
8.755
8.755
14,625
-0.03(-0.35%)
Jun 10, 2014
8.755
8.811
8.730
8.786
27,830
+0.01(+0.14%)
Jun 06, 2014
8.786
8.816
8.755
8.773
53,613
+0.01(+0.14%)
Jun 05, 2014
8.742
8.761
8.718
8.761
11,500
+0.04(+0.43%)
Jun 04, 2014
8.780
8.811
8.718
8.724
41,683
-0.04(-0.50%)
Jun 03, 2014
8.711
8.805
8.676
8.767
56,102
+0.07(+0.79%)
Jun 02, 2014
8.705
8.711
8.680
8.699
28,137
+0.02(+0.21%)
May 30, 2014
8.730
8.820
8.674
8.681
116,338
-0.02(-0.28%)
May 29, 2014
8.711
8.724
8.702
8.705
10,558
-0.01(-0.07%)
May 28, 2014
8.693
8.718
8.662
8.711
57,607
+0.02(+0.29%)
May 27, 2014
8.693
8.693
8.656
8.687
24,362
+0.01(+0.07%)
May 23, 2014
8.711
8.680
8.680
8.680
24,641
-0.02(-0.29%)
May 22, 2014
8.773
8.780
8.693
8.705
42,265
-0.04(-0.50%)
May 21, 2014
8.811
8.811
8.749
8.749
21,585
-0.03(-0.35%)
May 20, 2014
8.817
8.817
8.773
8.780
16,148
-0.04(-0.49%)
May 19, 2014
8.811
8.829
8.809
8.823
9,434
+0.03(+0.35%)
May 16, 2014
8.805
8.805
8.755
8.792
30,004
+0.07(+0.85%)
May 15, 2014
8.817
8.836
8.718
8.718
50,727
-0.06(-0.71%)
May 14, 2014
8.780
8.786
8.761
8.780
30,471
+0.02(+0.21%)
May 13, 2014
8.742
8.761
8.724
8.761
50,904
+0.02(+0.21%)
May 12, 2014
8.725
8.743
8.687
8.743
148,998
+0.02(+0.28%)
May 09, 2014
8.700
8.731
8.664
8.718
43,671
+0.05(+0.57%)
May 08, 2014
8.725
8.749
8.669
8.669
40,653
-0.04(-0.43%)
May 07, 2014
8.700
8.706
8.644
8.706
44,675
+0.06(+0.64%)
May 06, 2014
8.663
8.663
8.629
8.650
48,810
+0.02(+0.21%)
May 05, 2014
8.706
8.706
8.613
8.632
49,124
-0.04(-0.43%)
May 02, 2014
8.675
8.879
8.621
8.669
99,439
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.