Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6600
0.6700
0.5700
0.5800
4,749,510
-0.03(-4.92%)
Apr 29, 2020
0.6500
0.7200
0.6100
0.6100
7,439,935
+0.02(+3.39%)
Apr 28, 2020
0.7168
0.7300
0.5850
0.5900
8,757,273
-0.15(-20.27%)
Apr 27, 2020
0.4845
0.9000
0.4845
0.7400
22,639,030
+0.26(+54.17%)
Apr 24, 2020
0.4590
0.4899
0.4300
0.4800
3,485,900
+0.02(+4.35%)
Apr 23, 2020
0.4100
0.4700
0.4091
0.4600
4,672,504
+0.05(+12.50%)
Apr 22, 2020
0.4005
0.4099
0.3878
0.4089
2,276,991
+0.01(+2.15%)
Apr 21, 2020
0.4090
0.4090
0.3800
0.4003
2,597,263
-0.00(-0.05%)
Apr 20, 2020
0.4221
0.4271
0.3900
0.4005
4,166,801
-0.03(-6.10%)
Apr 17, 2020
0.4500
0.4500
0.3991
0.4265
3,441,000
+0.01(+1.52%)
Apr 16, 2020
0.4693
0.4700
0.3909
0.4201
3,906,894
-0.02(-5.60%)
Apr 15, 2020
0.4700
0.4700
0.4301
0.4450
1,937,957
-0.01(-3.24%)
Apr 14, 2020
0.4700
0.4980
0.4520
0.4599
2,245,386
+0.01(+2.22%)
Apr 13, 2020
0.4751
0.4773
0.4499
0.4499
2,002,142
+0.01(+2.25%)
Apr 09, 2020
0.4400
0.4777
0.4320
0.4400
3,520,300
+0.00(+0.00%)
Apr 08, 2020
0.4200
0.4437
0.4002
0.4400
2,818,386
+0.02(+5.31%)
Apr 07, 2020
0.4500
0.4599
0.4050
0.4178
3,143,777
-0.02(-5.05%)
Apr 06, 2020
0.4100
0.4500
0.4100
0.4400
4,339,679
+0.04(+10.00%)
Apr 03, 2020
0.4400
0.4400
0.3850
0.4000
3,004,500
-0.04(-8.32%)
Apr 02, 2020
0.4200
0.4436
0.4100
0.4363
1,974,981
+0.02(+4.60%)
Apr 01, 2020
0.4693
0.4693
0.4150
0.4171
2,283,859
-0.05(-10.90%)
Mar 31, 2020
0.4645
0.4900
0.4400
0.4681
2,063,477
+0.02(+4.02%)
Mar 30, 2020
0.4501
0.5484
0.4300
0.4500
4,824,774
+0.02(+4.65%)
Mar 27, 2020
0.4550
0.4550
0.4200
0.4300
2,278,700
-0.04(-8.51%)
Mar 26, 2020
0.4300
0.4700
0.4000
0.4700
5,473,508
+0.08(+20.79%)
Mar 25, 2020
0.4600
0.4800
0.3800
0.3891
6,539,974
-0.08(-16.30%)
Mar 24, 2020
0.4715
0.5000
0.4501
0.4649
2,193,656
+0.03(+8.12%)
Mar 23, 2020
0.4900
0.5000
0.4200
0.4300
2,158,049
-0.03(-6.52%)
Mar 20, 2020
0.6098
0.6098
0.4600
0.4600
3,782,300
-0.07(-13.21%)
Mar 19, 2020
0.4400
0.6300
0.3900
0.5300
3,700,545
+0.13(+31.42%)
Mar 18, 2020
0.4838
0.4900
0.4000
0.4033
2,381,300
-0.10(-19.90%)
Mar 17, 2020
0.6000
0.6500
0.3800
0.5035
12,579,628
-0.58(-53.38%)
Mar 16, 2020
1.000
1.250
0.9800
1.080
4,138,287
+0.00(+0.00%)
Mar 13, 2020
1.060
1.190
1.020
1.080
1,601,300
+0.09(+9.09%)
Mar 12, 2020
1.160
1.160
0.9525
0.9900
2,609,115
-0.25(-20.16%)
Mar 11, 2020
1.350
1.360
1.230
1.240
1,328,285
-0.14(-10.14%)
Mar 10, 2020
1.470
1.470
1.320
1.380
1,266,950
+0.00(+0.00%)
Mar 09, 2020
1.470
1.480
1.300
1.380
1,402,230
-0.15(-9.80%)
Mar 06, 2020
1.510
1.640
1.440
1.530
2,192,700
-0.02(-1.29%)
Mar 05, 2020
1.620
1.690
1.500
1.550
1,431,018
-0.08(-4.91%)
Mar 04, 2020
1.630
1.710
1.600
1.630
1,059,241
-0.03(-1.81%)
Mar 03, 2020
1.770
1.780
1.640
1.660
984,055
-0.05(-2.92%)
Mar 02, 2020
1.820
1.830
1.670
1.710
1,183,424
+0.03(+1.79%)
Feb 28, 2020
1.590
1.850
1.580
1.680
2,369,200
+0.03(+1.82%)
Feb 27, 2020
1.710
1.750
1.640
1.650
1,530,240
-0.15(-8.33%)
Feb 26, 2020
1.940
1.950
1.750
1.800
2,200,878
-0.15(-7.69%)
Feb 25, 2020
2.040
2.074
1.880
1.950
1,424,554
-0.10(-4.88%)
Feb 24, 2020
2.150
2.150
2.000
2.050
1,383,088
-0.15(-6.82%)
Feb 21, 2020
2.240
2.250
2.190
2.200
556,800
-0.04(-1.79%)
Feb 20, 2020
2.180
2.250
2.180
2.240
620,893
+0.03(+1.36%)
Feb 19, 2020
2.240
2.240
2.210
2.210
431,445
-0.03(-1.34%)
Feb 18, 2020
2.210
2.250
2.175
2.240
498,773
+0.02(+0.90%)
Feb 14, 2020
2.210
2.230
2.170
2.220
482,200
+0.03(+1.37%)
Feb 13, 2020
2.210
2.210
2.150
2.190
710,059
-0.02(-0.90%)
Feb 12, 2020
2.160
2.240
2.160
2.210
846,253
+0.04(+1.84%)
Feb 11, 2020
2.140
2.170
2.130
2.170
711,886
+0.04(+1.88%)
Feb 10, 2020
2.170
2.180
2.110
2.130
490,261
-0.04(-1.84%)
Feb 07, 2020
2.160
2.190
2.090
2.170
450,000
-0.01(-0.46%)
Feb 06, 2020
2.220
2.240
2.150
2.180
680,582
-0.05(-2.24%)
Feb 05, 2020
2.240
2.280
2.220
2.230
1,379,920
-0.01(-0.45%)
Feb 04, 2020
2.240
2.250
2.170
2.240
632,714
+0.03(+1.36%)
Feb 03, 2020
2.130
2.210
2.120
2.210
610,555
+0.07(+3.27%)
Jan 31, 2020
2.160
2.177
2.100
2.140
724,500
-0.02(-0.93%)
Jan 30, 2020
2.110
2.165
2.070
2.160
451,489
+0.03(+1.41%)
Jan 29, 2020
2.150
2.180
2.100
2.130
623,586
-0.02(-0.93%)
Jan 28, 2020
2.140
2.180
2.120
2.150
333,275
-0.01(-0.46%)
Jan 27, 2020
2.120
2.190
2.080
2.160
456,374
+0.00(+0.00%)
Jan 24, 2020
2.220
2.240
2.120
2.160
559,000
-0.06(-2.70%)
Jan 23, 2020
2.180
2.240
2.130
2.220
470,000
+0.01(+0.45%)
Jan 22, 2020
2.240
2.260
2.180
2.210
671,817
-0.03(-1.34%)
Jan 21, 2020
2.200
2.270
2.150
2.240
1,719,713
-0.08(-3.45%)
Jan 17, 2020
2.400
2.420
2.280
2.320
957,200
-0.09(-3.73%)
Jan 16, 2020
2.350
2.410
2.280
2.410
816,620
+0.02(+0.84%)
Jan 15, 2020
2.330
2.400
2.320
2.390
724,524
+0.05(+2.14%)
Jan 14, 2020
2.260
2.360
2.250
2.340
764,094
+0.08(+3.54%)
Jan 13, 2020
2.230
2.350
2.230
2.260
878,217
+0.02(+0.89%)
Jan 10, 2020
2.290
2.295
2.180
2.240
909,900
-0.06(-2.61%)
Jan 09, 2020
2.350
2.360
2.230
2.300
1,308,788
-0.04(-1.71%)
Jan 08, 2020
2.360
2.410
2.310
2.340
748,362
-0.02(-0.85%)
Jan 07, 2020
2.590
2.670
2.320
2.360
3,269,475
-0.28(-10.61%)
Jan 06, 2020
2.670
2.680
2.620
2.640
723,489
-0.04(-1.49%)
Jan 03, 2020
2.760
2.780
2.633
2.680
627,400
-0.08(-2.90%)
Jan 02, 2020
2.800
2.830
2.745
2.760
1,084,694
+0.06(+2.22%)
Dec 31, 2019
2.630
2.760
2.620
2.700
574,200
+0.03(+1.12%)
Dec 30, 2019
2.640
2.690
2.565
2.670
530,770
+0.01(+0.38%)
Dec 27, 2019
2.680
2.680
2.620
2.660
354,300
+0.01(+0.38%)
Dec 26, 2019
2.660
2.690
2.630
2.650
386,414
-0.02(-0.75%)
Dec 24, 2019
2.610
2.680
2.610
2.670
304,500
+0.04(+1.52%)
Dec 23, 2019
2.700
2.700
2.600
2.630
800,371
-0.06(-2.23%)
Dec 20, 2019
2.710
2.790
2.670
2.690
1,759,900
+0.00(+0.00%)
Dec 19, 2019
2.650
2.730
2.605
2.690
760,788
+0.08(+3.07%)
Dec 18, 2019
2.630
2.690
2.590
2.610
643,058
+0.00(+0.00%)
Dec 17, 2019
2.730
2.730
2.540
2.610
1,665,490
-0.11(-4.04%)
Dec 16, 2019
2.840
2.860
2.700
2.720
1,388,903
-0.11(-3.89%)
Dec 13, 2019
2.880
2.950
2.811
2.830
701,900
-0.02(-0.70%)
Dec 12, 2019
2.830
2.930
2.810
2.850
837,529
+0.04(+1.42%)
Dec 11, 2019
2.850
2.850
2.720
2.810
649,621
-0.04(-1.40%)
Dec 10, 2019
2.860
2.880
2.810
2.850
636,213
-0.03(-1.04%)
Dec 09, 2019
2.900
2.920
2.820
2.880
802,941
-0.02(-0.69%)
Dec 06, 2019
2.880
2.960
2.844
2.900
910,800
+0.08(+2.84%)
Dec 05, 2019
2.820
2.860
2.800
2.820
737,279
-0.02(-0.70%)
Dec 04, 2019
2.860
2.890
2.800
2.840
562,763
+0.01(+0.35%)
Dec 03, 2019
2.840
2.860
2.740
2.830
602,155
-0.03(-1.05%)
Dec 02, 2019
2.950
2.980
2.790
2.860
933,267
-0.08(-2.72%)
Nov 29, 2019
2.930
2.980
2.880
2.940
443,600
-0.01(-0.34%)
Nov 27, 2019
2.930
2.960
2.860
2.950
849,700
+0.06(+2.08%)
Nov 26, 2019
2.980
3.010
2.870
2.890
1,166,878
-0.10(-3.34%)
Nov 25, 2019
2.880
3.010
2.880
2.990
1,009,441
+0.07(+2.40%)
Nov 22, 2019
2.970
2.970
2.840
2.920
736,500
-0.02(-0.68%)
Nov 21, 2019
2.980
3.010
2.910
2.940
818,122
-0.03(-1.01%)
Nov 20, 2019
3.090
3.090
2.940
2.970
1,285,617
-0.12(-3.88%)
Nov 19, 2019
3.110
3.130
3.040
3.090
762,022
-0.05(-1.59%)
Nov 18, 2019
3.200
3.200
3.050
3.140
748,171
-0.05(-1.57%)
Nov 15, 2019
3.260
3.270
3.190
3.190
881,000
-0.04(-1.24%)
Nov 14, 2019
3.250
3.290
3.210
3.230
590,849
-0.03(-0.92%)
Nov 13, 2019
3.160
3.300
3.140
3.260
1,188,143
+0.07(+2.19%)
Nov 12, 2019
3.340
3.370
3.110
3.190
1,579,283
-0.15(-4.49%)
Nov 11, 2019
3.290
3.420
3.260
3.340
1,243,389
+0.06(+1.83%)
Nov 08, 2019
3.150
3.290
3.100
3.280
1,771,400
+0.14(+4.46%)
Nov 07, 2019
3.050
3.200
3.030
3.140
1,435,965
+0.11(+3.63%)
Nov 06, 2019
2.930
3.045
2.820
3.030
1,489,875
+0.10(+3.41%)
Nov 05, 2019
2.860
2.930
2.850
2.930
1,227,505
+0.09(+3.17%)
Nov 04, 2019
2.750
2.910
2.750
2.840
2,406,096
+0.11(+4.03%)
Nov 01, 2019
2.680
2.740
2.640
2.730
1,070,400
+0.09(+3.41%)
Oct 31, 2019
2.800
2.800
2.565
2.640
1,620,065
-0.15(-5.38%)
Oct 30, 2019
2.680
2.800
2.630
2.790
2,105,949
+0.12(+4.49%)
Oct 29, 2019
2.580
2.740
2.530
2.670
1,631,218
+0.09(+3.49%)
Oct 28, 2019
2.470
2.650
2.431
2.580
2,451,427
+0.16(+6.61%)
Oct 25, 2019
2.410
2.500
2.370
2.420
1,972,000
+0.01(+0.41%)
Oct 24, 2019
2.250
2.470
2.200
2.410
2,226,683
+0.01(+0.42%)
Oct 23, 2019
2.320
2.410
2.180
2.400
3,693,403
+0.11(+4.80%)
Oct 22, 2019
2.410
2.430
2.215
2.290
5,009,925
+0.21(+10.10%)
Oct 21, 2019
2.050
2.090
2.030
2.080
728,452
+0.07(+3.48%)
Oct 18, 2019
2.010
2.040
1.950
2.010
640,700
-0.03(-1.47%)
Oct 17, 2019
2.080
2.090
2.030
2.040
524,554
-0.02(-0.97%)
Oct 16, 2019
2.070
2.110
1.980
2.060
865,816
-0.01(-0.48%)
Oct 15, 2019
2.080
2.140
2.040
2.070
665,724
+0.00(+0.00%)
Oct 14, 2019
2.200
2.240
2.070
2.070
654,228
-0.15(-6.76%)
Oct 11, 2019
2.300
2.300
2.200
2.220
872,500
-0.02(-0.89%)
Oct 10, 2019
2.160
2.300
2.160
2.240
1,057,257
+0.05(+2.28%)
Oct 09, 2019
2.230
2.235
2.140
2.190
497,738
-0.01(-0.45%)
Oct 08, 2019
2.240
2.250
2.160
2.200
806,133
-0.06(-2.65%)
Oct 07, 2019
2.190
2.270
2.150
2.260
837,417
+0.06(+2.73%)
Oct 04, 2019
2.140
2.250
2.140
2.200
689,700
+0.06(+2.80%)
Oct 03, 2019
2.070
2.210
2.030
2.140
997,534
+0.07(+3.38%)
Oct 02, 2019
2.070
2.120
2.020
2.070
825,502
-0.02(-0.96%)
Oct 01, 2019
2.130
2.180
2.040
2.090
1,234,514
-0.05(-2.34%)
Sep 30, 2019
2.300
2.310
2.130
2.140
1,273,957
-0.20(-8.55%)
Sep 27, 2019
2.520
2.520
2.340
2.340
1,366,100
-0.17(-6.77%)
Sep 26, 2019
2.460
2.520
2.310
2.510
2,814,640
+0.06(+2.45%)
Sep 25, 2019
2.520
2.625
2.270
2.450
2,477,215
-0.07(-2.78%)
Sep 24, 2019
2.460
2.540
2.420
2.520
998,709
+0.05(+2.02%)
Sep 23, 2019
2.490
2.530
2.410
2.470
1,223,039
-0.03(-1.20%)
Sep 20, 2019
2.440
2.570
2.435
2.500
1,836,200
+0.05(+2.04%)
Sep 19, 2019
2.390
2.520
2.335
2.450
1,609,074
+0.09(+3.81%)
Sep 18, 2019
2.440
2.460
2.320
2.360
1,650,371
-0.07(-2.88%)
Sep 17, 2019
2.570
2.570
2.401
2.430
1,629,051
-0.17(-6.54%)
Sep 16, 2019
2.770
2.770
2.590
2.600
1,255,276
-0.18(-6.47%)
Sep 13, 2019
2.720
2.830
2.670
2.780
2,070,700
+0.08(+2.96%)
Sep 12, 2019
2.570
2.730
2.550
2.700
2,591,404
+0.15(+5.88%)
Sep 11, 2019
2.400
2.580
2.380
2.550
3,032,358
+0.06(+2.41%)
Sep 10, 2019
2.270
2.510
2.230
2.490
2,874,161
+0.25(+11.16%)
Sep 09, 2019
2.050
2.270
2.030
2.240
2,269,327
+0.22(+10.89%)
Sep 06, 2019
1.960
2.020
1.940
2.020
821,300
+0.06(+3.06%)
Sep 05, 2019
1.950
2.010
1.935
1.960
1,153,332
+0.04(+2.08%)
Sep 04, 2019
1.860
1.950
1.860
1.920
618,783
+0.06(+3.23%)
Sep 03, 2019
1.930
1.960
1.850
1.860
864,438
-0.10(-5.10%)
Aug 30, 2019
1.980
1.990
1.930
1.960
511,400
-0.01(-0.51%)
Aug 29, 2019
1.920
2.000
1.920
1.970
1,156,667
+0.08(+4.23%)
Aug 28, 2019
1.820
1.935
1.800
1.890
632,368
+0.06(+3.28%)
Aug 27, 2019
1.970
1.970
1.780
1.830
1,068,491
-0.11(-5.67%)
Aug 26, 2019
1.840
1.960
1.830
1.940
1,520,194
+0.14(+7.78%)
Aug 23, 2019
1.880
1.900
1.750
1.800
820,800
-0.08(-4.26%)
Aug 22, 2019
1.820
1.920
1.810
1.880
753,444
+0.08(+4.44%)
Aug 21, 2019
1.830
1.880
1.765
1.800
1,145,709
+0.00(+0.00%)
Aug 20, 2019
1.830
1.850
1.770
1.800
557,328
-0.03(-1.64%)
Aug 19, 2019
1.700
1.840
1.690
1.830
777,926
+0.13(+7.65%)
Aug 16, 2019
1.600
1.730
1.550
1.700
805,700
+0.10(+6.25%)
Aug 15, 2019
1.720
1.740
1.580
1.600
1,186,082
-0.08(-4.76%)
Aug 14, 2019
1.730
1.740
1.650
1.680
811,314
-0.06(-3.45%)
Aug 13, 2019
1.810
1.870
1.720
1.740
953,182
-0.08(-4.40%)
Aug 12, 2019
1.880
1.880
1.790
1.820
918,771
-0.07(-3.70%)
Aug 09, 2019
1.990
2.000
1.880
1.890
856,700
-0.11(-5.50%)
Aug 08, 2019
2.050
2.090
1.990
2.000
1,357,522
+0.07(+3.63%)
Aug 07, 2019
1.970
1.980
1.895
1.930
1,467,728
-0.05(-2.53%)
Aug 06, 2019
2.030
2.060
1.940
1.980
841,345
-0.05(-2.46%)
Aug 05, 2019
2.020
2.050
1.950
2.030
1,060,379
-0.04(-1.93%)
Aug 02, 2019
2.030
2.080
1.910
2.070
1,498,300
+0.04(+1.97%)
Aug 01, 2019
2.090
2.130
1.980
2.030
1,964,778
-0.05(-2.40%)
Jul 31, 2019
2.030
2.280
2.010
2.080
3,549,001
+0.07(+3.48%)
Jul 30, 2019
1.990
2.040
1.920
2.010
1,258,175
+0.02(+1.01%)
Jul 29, 2019
2.020
2.050
1.910
1.990
1,194,201
-0.04(-1.97%)
Jul 26, 2019
1.840
2.140
1.810
2.030
3,586,600
+0.21(+11.54%)
Jul 25, 2019
1.800
1.860
1.800
1.820
1,565,748
-0.01(-0.55%)
Jul 24, 2019
1.710
1.830
1.700
1.830
2,750,765
+0.10(+5.78%)
Jul 23, 2019
1.870
1.881
1.665
1.730
3,654,926
-0.15(-7.98%)
Jul 22, 2019
1.920
1.950
1.805
1.880
2,138,630
+0.01(+0.53%)
Jul 19, 2019
1.880
1.930
1.850
1.870
2,140,100
+0.00(+0.00%)
Jul 18, 2019
1.860
1.930
1.800
1.870
2,111,929
+0.00(+0.00%)
Jul 17, 2019
1.800
1.900
1.795
1.870
3,783,378
+0.04(+2.19%)
Jul 16, 2019
1.810
1.840
1.780
1.830
723,964
+0.03(+1.67%)
Jul 15, 2019
1.820
1.830
1.740
1.800
2,319,538
+0.00(+0.00%)
Jul 12, 2019
1.800
1.870
1.762
1.800
1,164,300
-0.01(-0.55%)
Jul 11, 2019
1.760
1.840
1.690
1.810
1,615,255
+0.04(+2.26%)
Jul 10, 2019
1.750
1.810
1.660
1.770
1,731,955
+0.02(+1.14%)
Jul 09, 2019
1.600
1.835
1.550
1.750
2,385,593
+0.15(+9.37%)
Jul 08, 2019
1.580
1.650
1.550
1.600
803,828
+0.02(+1.27%)
Jul 05, 2019
1.510
1.580
1.480
1.580
558,900
+0.07(+4.64%)
Jul 03, 2019
1.570
1.580
1.510
1.510
469,800
-0.06(-3.82%)
Jul 02, 2019
1.600
1.600
1.520
1.570
673,650
-0.01(-0.63%)
Jul 01, 2019
1.530
1.580
1.480
1.580
2,331,662
+0.08(+5.33%)
Jun 28, 2019
1.510
1.550
1.470
1.500
1,385,600
+0.03(+2.04%)
Jun 27, 2019
1.400
1.620
1.390
1.470
2,912,196
+0.09(+6.52%)
Jun 26, 2019
1.370
1.430
1.370
1.380
1,075,882
+0.01(+0.73%)
Jun 25, 2019
1.380
1.400
1.330
1.370
1,408,188
-0.01(-0.72%)
Jun 24, 2019
1.420
1.420
1.370
1.380
917,695
-0.05(-3.50%)
Jun 21, 2019
1.440
1.455
1.360
1.430
2,043,900
-0.03(-2.05%)
Jun 20, 2019
1.490
1.540
1.420
1.460
1,125,454
-0.02(-1.35%)
Jun 19, 2019
1.530
1.537
1.470
1.480
1,085,156
-0.05(-3.27%)
Jun 18, 2019
1.540
1.615
1.510
1.530
955,287
+0.00(+0.00%)
Jun 17, 2019
1.490
1.550
1.450
1.530
1,199,353
+0.03(+2.00%)
Jun 14, 2019
1.520
1.540
1.470
1.500
558,100
-0.04(-2.60%)
Jun 13, 2019
1.430
1.560
1.430
1.540
1,125,731
+0.12(+8.45%)
Jun 12, 2019
1.380
1.440
1.370
1.420
716,081
+0.04(+2.90%)
Jun 11, 2019
1.380
1.410
1.360
1.380
621,977
+0.02(+1.47%)
Jun 10, 2019
1.420
1.460
1.360
1.360
790,213
-0.06(-4.23%)
Jun 07, 2019
1.360
1.430
1.340
1.420
658,500
+0.07(+5.19%)
Jun 06, 2019
1.490
1.490
1.320
1.350
2,033,446
-0.12(-8.16%)
Jun 05, 2019
1.620
1.620
1.440
1.470
1,222,458
-0.14(-8.70%)
Jun 04, 2019
1.480
1.630
1.475
1.610
1,329,424
+0.15(+10.27%)
Jun 03, 2019
1.450
1.530
1.410
1.460
1,383,623
+0.06(+4.29%)
May 31, 2019
1.410
1.430
1.360
1.400
1,147,400
-0.03(-2.10%)
May 30, 2019
1.440
1.550
1.420
1.430
1,123,324
-0.02(-1.38%)
May 29, 2019
1.500
1.510
1.410
1.450
1,540,008
-0.06(-3.97%)
May 28, 2019
1.550
1.620
1.510
1.510
2,056,577
-0.04(-2.58%)
May 24, 2019
1.550
1.590
1.500
1.550
804,400
+0.02(+1.31%)
May 23, 2019
1.590
1.590
1.480
1.530
1,491,624
-0.08(-4.97%)
May 22, 2019
1.660
1.700
1.580
1.610
1,092,973
-0.04(-2.42%)
May 21, 2019
1.620
1.670
1.620
1.650
771,531
+0.02(+1.23%)
May 20, 2019
1.710
1.722
1.590
1.630
1,743,730
-0.08(-4.68%)
May 17, 2019
1.770
1.790
1.690
1.710
1,887,900
-0.05(-2.84%)
May 16, 2019
1.870
1.880
1.750
1.760
1,644,848
-0.11(-5.88%)
May 15, 2019
1.860
1.880
1.810
1.870
542,361
+0.01(+0.54%)
May 14, 2019
1.850
1.880
1.790
1.860
1,034,790
+0.02(+1.09%)
May 13, 2019
1.940
1.960
1.805
1.840
1,670,373
-0.14(-7.07%)
May 10, 2019
1.930
2.020
1.900
1.980
1,194,200
+0.03(+1.54%)
May 09, 2019
1.980
1.980
1.860
1.950
1,671,843
-0.05(-2.50%)
May 08, 2019
2.050
2.050
1.940
2.000
1,964,666
-0.03(-1.48%)
May 07, 2019
2.040
2.125
2.010
2.030
1,673,629
-0.04(-1.93%)
May 06, 2019
2.060
2.100
1.980
2.070
1,883,383
-0.01(-0.48%)
May 03, 2019
2.080
2.130
2.030
2.080
2,419,500
+0.00(+0.00%)
May 02, 2019
2.120
2.130
2.020
2.080
2,584,695
-0.03(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.