Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
79.36
+1.79 (+2.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.274
3.333
3.258
3.319
445,746
+0.06(+1.76%)
Apr 29, 2003
3.220
3.276
3.197
3.261
2,024,345
+0.04(+1.20%)
Apr 28, 2003
3.260
3.260
3.213
3.223
2,131,073
-0.04(-1.10%)
Apr 25, 2003
3.201
3.268
3.201
3.258
896,376
+0.06(+1.79%)
Apr 24, 2003
3.247
3.247
3.188
3.201
650,134
-0.05(-1.63%)
Apr 23, 2003
3.240
3.260
3.237
3.254
634,787
+0.02(+0.75%)
Apr 22, 2003
3.197
3.243
3.188
3.230
288,793
+0.03(+1.03%)
Apr 21, 2003
3.193
3.214
3.193
3.197
446,444
-0.02(-0.54%)
Apr 17, 2003
3.182
3.220
3.182
3.214
336,925
+0.03(+0.90%)
Apr 16, 2003
3.237
3.237
3.185
3.185
590,143
-0.03(-1.02%)
Apr 15, 2003
3.185
3.240
3.185
3.218
574,099
+0.03(+1.04%)
Apr 14, 2003
3.181
3.195
3.162
3.185
541,313
+0.02(+0.54%)
Apr 11, 2003
3.168
3.194
3.155
3.168
615,256
+0.00(+0.14%)
Apr 10, 2003
3.134
3.188
3.122
3.164
554,567
+0.03(+0.96%)
Apr 09, 2003
3.182
3.190
3.132
3.134
589,445
-0.05(-1.58%)
Apr 08, 2003
3.182
3.194
3.142
3.184
695,476
+0.01(+0.36%)
Apr 07, 2003
3.154
3.205
3.147
3.172
1,213,770
+0.04(+1.33%)
Apr 04, 2003
3.127
3.152
3.122
3.131
408,077
+0.01(+0.18%)
Apr 03, 2003
3.119
3.137
3.101
3.125
651,529
+0.00(+0.00%)
Apr 02, 2003
3.032
3.128
3.032
3.125
929,162
+0.10(+3.46%)
Apr 01, 2003
3.025
3.033
3.009
3.020
433,190
-0.00(-0.09%)
Mar 31, 2003
2.967
3.023
2.962
3.023
583,865
+0.00(+0.00%)
Mar 28, 2003
3.035
3.043
3.002
3.023
899,166
-0.02(-0.80%)
Mar 27, 2003
2.955
3.052
2.940
3.048
1,681,141
+0.08(+2.85%)
Mar 26, 2003
2.904
2.976
2.899
2.963
800,809
+0.04(+1.32%)
Mar 25, 2003
2.857
2.929
2.846
2.924
1,395,835
+0.04(+1.24%)
Mar 24, 2003
2.960
2.960
2.879
2.889
648,739
-0.09(-2.89%)
Mar 21, 2003
2.930
2.976
2.890
2.975
864,288
+0.08(+2.62%)
Mar 20, 2003
2.863
2.909
2.838
2.899
484,810
+0.04(+1.25%)
Mar 19, 2003
2.851
2.870
2.831
2.863
1,382,582
-0.01(-0.25%)
Mar 18, 2003
2.745
2.873
2.721
2.870
3,993,583
+0.06(+2.14%)
Mar 17, 2003
2.817
2.840
2.790
2.810
1,228,419
-0.02(-0.66%)
Mar 14, 2003
2.834
2.881
2.814
2.828
891,493
+0.01(+0.30%)
Mar 13, 2003
2.757
2.828
2.757
2.820
725,471
+0.06(+2.02%)
Mar 12, 2003
2.775
2.790
2.732
2.764
754,769
-0.01(-0.36%)
Mar 11, 2003
2.817
2.843
2.774
2.774
718,496
-0.04(-1.38%)
Mar 10, 2003
2.896
2.896
2.811
2.813
666,876
-0.06(-2.24%)
Mar 07, 2003
2.883
2.889
2.854
2.877
1,215,165
-0.02(-0.55%)
Mar 06, 2003
2.932
2.933
2.883
2.893
450,629
-0.05(-1.66%)
Mar 05, 2003
2.970
3.010
2.929
2.942
416,448
-0.02(-0.82%)
Mar 04, 2003
2.989
2.989
2.963
2.966
393,429
-0.01(-0.43%)
Mar 03, 2003
2.993
3.031
2.963
2.979
604,094
-0.01(-0.48%)
Feb 28, 2003
3.008
3.043
2.986
2.993
562,938
-0.02(-0.52%)
Feb 27, 2003
2.960
3.026
2.939
3.009
758,257
+0.07(+2.29%)
Feb 26, 2003
2.920
2.965
2.910
2.942
456,907
+0.02(+0.79%)
Feb 25, 2003
2.939
2.947
2.897
2.919
650,134
-0.03(-1.07%)
Feb 24, 2003
3.046
3.046
2.950
2.950
719,193
-0.08(-2.79%)
Feb 21, 2003
3.019
3.055
3.012
3.035
304,140
+0.01(+0.43%)
Feb 20, 2003
2.985
3.023
2.982
3.022
602,002
+0.05(+1.64%)
Feb 19, 2003
2.989
2.989
2.946
2.973
363,433
-0.02(-0.77%)
Feb 18, 2003
2.946
2.998
2.939
2.996
1,061,002
+0.08(+2.90%)
Feb 14, 2003
2.894
2.922
2.874
2.912
526,664
+0.02(+0.54%)
Feb 13, 2003
2.876
2.916
2.876
2.896
1,358,864
+0.02(+0.85%)
Feb 12, 2003
2.846
2.881
2.846
2.871
621,534
+0.03(+0.91%)
Feb 11, 2003
2.824
2.858
2.824
2.846
553,172
+0.02(+0.66%)
Feb 10, 2003
2.847
2.867
2.817
2.827
317,393
-0.02(-0.66%)
Feb 07, 2003
2.881
2.887
2.838
2.846
336,228
-0.03(-1.00%)
Feb 06, 2003
2.817
2.874
2.810
2.874
431,097
+0.04(+1.42%)
Feb 05, 2003
2.807
2.861
2.807
2.834
2,051,550
+0.03(+1.18%)
Feb 04, 2003
2.840
2.840
2.784
2.801
4,653,483
-0.04(-1.56%)
Feb 03, 2003
2.873
2.874
2.840
2.846
608,280
-0.02(-0.75%)
Jan 31, 2003
2.817
2.867
2.795
2.867
491,088
+0.04(+1.37%)
Jan 30, 2003
2.856
2.866
2.814
2.828
488,995
-0.03(-0.90%)
Jan 29, 2003
2.874
2.877
2.844
2.854
633,392
-0.02(-0.75%)
Jan 28, 2003
2.815
2.896
2.798
2.876
2,222,455
+0.11(+3.88%)
Jan 27, 2003
2.803
2.813
2.741
2.768
995,431
-0.05(-1.73%)
Jan 24, 2003
2.874
2.874
2.804
2.817
988,455
-0.05(-1.75%)
Jan 23, 2003
2.833
2.867
2.808
2.867
1,222,838
+0.07(+2.51%)
Jan 22, 2003
2.795
2.873
2.795
2.797
1,503,959
-0.01(-0.51%)
Jan 21, 2003
2.853
2.853
2.800
2.811
3,193,471
-0.02(-0.61%)
Jan 17, 2003
2.873
2.906
2.828
2.828
7,848,350
-0.04(-1.35%)
Jan 16, 2003
2.939
2.965
2.867
2.867
5,189,914
-0.04(-1.53%)
Jan 15, 2003
2.960
2.962
2.910
2.912
3,956,612
-0.06(-1.88%)
Jan 14, 2003
3.046
3.068
2.967
2.967
6,400,197
-0.09(-3.00%)
Jan 13, 2003
3.071
3.108
3.051
3.059
934,742
-0.01(-0.28%)
Jan 10, 2003
3.018
3.081
3.015
3.068
575,494
+0.04(+1.42%)
Jan 09, 2003
2.952
3.026
2.952
3.025
1,326,776
+0.07(+2.48%)
Jan 08, 2003
2.982
2.988
2.945
2.952
223,919
-0.05(-1.58%)
Jan 07, 2003
2.939
3.019
2.975
2.999
834,990
-0.00(-0.14%)
Jan 06, 2003
2.939
3.006
2.939
3.003
912,420
+0.08(+2.60%)
Jan 03, 2003
2.910
2.936
2.896
2.927
329,252
+0.01(+0.25%)
Jan 02, 2003
2.833
2.929
2.833
2.920
429,702
+0.10(+3.40%)
Dec 31, 2002
2.818
2.836
2.801
2.824
318,789
+0.02(+0.66%)
Dec 30, 2002
2.814
2.823
2.772
2.805
754,769
-0.01(-0.31%)
Dec 27, 2002
2.874
2.874
2.811
2.814
243,451
-0.07(-2.39%)
Dec 26, 2002
2.886
2.894
2.861
2.883
140,908
-0.00(-0.05%)
Dec 24, 2002
2.853
2.887
2.851
2.884
343,901
+0.01(+0.20%)
Dec 23, 2002
2.891
2.901
2.869
2.879
641,066
+0.00(+0.00%)
Dec 20, 2002
2.848
2.884
2.833
2.879
793,833
+0.02(+0.80%)
Dec 19, 2002
2.867
2.907
2.850
2.856
385,755
-0.01(-0.35%)
Dec 18, 2002
2.844
2.876
2.833
2.866
514,108
-0.01(-0.30%)
Dec 17, 2002
2.896
2.901
2.853
2.874
698,964
-0.02(-0.59%)
Dec 16, 2002
2.917
2.932
2.874
2.891
5,936,313
-0.05(-1.61%)
Dec 13, 2002
3.008
3.008
2.932
2.939
479,927
-0.07(-2.38%)
Dec 12, 2002
3.061
3.078
2.996
3.010
396,916
-0.06(-1.92%)
Dec 11, 2002
3.013
3.072
3.013
3.069
426,214
+0.03(+1.13%)
Dec 10, 2002
3.016
3.035
2.973
3.035
286,700
+0.01(+0.38%)
Dec 09, 2002
3.028
3.036
3.005
3.023
171,602
-0.00(-0.14%)
Dec 06, 2002
2.982
3.035
2.980
3.028
318,091
+0.02(+0.81%)
Dec 05, 2002
3.066
3.069
2.969
3.003
479,927
-0.06(-2.01%)
Dec 04, 2002
3.049
3.082
3.043
3.065
362,038
+0.02(+0.61%)
Dec 03, 2002
2.988
3.076
2.982
3.046
412,960
+0.06(+1.97%)
Dec 02, 2002
2.953
2.988
2.952
2.988
277,632
+0.07(+2.41%)
Nov 29, 2002
2.946
2.953
2.917
2.917
101,147
-0.02(-0.54%)
Nov 27, 2002
2.861
2.973
2.861
2.933
518,991
+0.08(+2.81%)
Nov 26, 2002
2.866
2.897
2.788
2.853
869,171
-0.04(-1.49%)
Nov 25, 2002
2.889
2.901
2.843
2.896
361,340
+0.02(+0.60%)
Nov 22, 2002
2.916
2.922
2.860
2.879
719,193
-0.05(-1.76%)
Nov 21, 2002
2.903
2.952
2.903
2.930
364,828
+0.03(+1.09%)
Nov 20, 2002
2.890
2.923
2.887
2.899
334,833
+0.02(+0.65%)
Nov 19, 2002
2.886
2.906
2.869
2.880
392,033
-0.02(-0.64%)
Nov 18, 2002
2.939
2.949
2.884
2.899
465,976
-0.04(-1.27%)
Nov 15, 2002
2.879
2.947
2.841
2.936
469,464
+0.04(+1.54%)
Nov 14, 2002
2.904
2.904
2.873
2.891
482,717
+0.02(+0.70%)
Nov 13, 2002
2.873
2.896
2.854
2.871
410,868
-0.01(-0.50%)
Nov 12, 2002
2.920
2.936
2.881
2.886
408,077
-0.02(-0.84%)
Nov 11, 2002
2.982
2.982
2.907
2.910
459,000
-0.09(-3.01%)
Nov 08, 2002
2.963
3.009
2.943
3.000
412,960
+0.05(+1.75%)
Nov 07, 2002
2.960
2.977
2.934
2.949
509,923
-0.01(-0.29%)
Nov 06, 2002
2.917
2.972
2.914
2.957
515,503
+0.04(+1.48%)
Nov 05, 2002
2.900
2.916
2.836
2.914
442,956
+0.00(+0.10%)
Nov 04, 2002
2.889
2.956
2.884
2.912
652,227
+0.05(+1.80%)
Nov 01, 2002
2.795
2.880
2.791
2.860
484,810
+0.02(+0.71%)
Oct 31, 2002
2.846
2.863
2.807
2.840
558,752
+0.01(+0.30%)
Oct 30, 2002
2.775
2.851
2.775
2.831
839,175
+0.05(+1.96%)
Oct 29, 2002
2.817
2.851
2.747
2.777
631,997
-0.04(-1.27%)
Oct 28, 2002
2.853
2.903
2.765
2.813
708,730
-0.00(-0.05%)
Oct 25, 2002
2.824
2.837
2.745
2.814
530,850
+0.00(+0.00%)
Oct 24, 2002
2.910
2.917
2.814
2.814
885,215
-0.07(-2.34%)
Oct 23, 2002
2.919
2.947
2.836
2.881
1,139,828
-0.07(-2.47%)
Oct 22, 2002
2.975
3.046
2.929
2.955
3,418,088
-0.03(-0.96%)
Oct 21, 2002
2.989
3.009
2.937
2.983
83,638,536
-0.01(-0.19%)
Oct 18, 2002
2.943
3.002
2.912
2.989
697,569
+0.03(+1.07%)
Oct 17, 2002
2.903
2.977
2.874
2.957
741,516
+0.16(+5.69%)
Oct 16, 2002
2.814
2.840
2.784
2.798
786,160
-0.05(-1.81%)
Oct 15, 2002
2.817
2.870
2.815
2.850
4,813,227
+0.16(+6.03%)
Oct 14, 2002
2.745
2.751
2.681
2.688
586,655
-0.08(-3.05%)
Oct 11, 2002
2.752
2.791
2.750
2.772
5,789,824
+0.12(+4.65%)
Oct 10, 2002
2.542
2.674
2.542
2.649
562,240
+0.10(+3.88%)
Oct 09, 2002
2.557
2.579
2.517
2.550
637,578
-0.03(-1.17%)
Oct 08, 2002
2.509
2.622
2.507
2.580
1,199,818
+0.09(+3.51%)
Oct 07, 2002
2.523
2.550
2.479
2.493
942,415
-0.03(-1.19%)
Oct 04, 2002
2.596
2.596
2.459
2.523
1,187,960
-0.03(-1.35%)
Oct 03, 2002
2.487
2.622
2.483
2.557
2,567,752
+0.11(+4.39%)
Oct 02, 2002
2.658
2.658
2.436
2.450
758,257
-0.21(-7.77%)
Oct 01, 2002
2.616
2.666
2.576
2.656
1,315,615
+0.04(+1.53%)
Sep 30, 2002
2.631
2.635
2.572
2.616
1,015,660
-0.02(-0.92%)
Sep 27, 2002
2.681
2.695
2.631
2.641
588,748
-0.06(-2.28%)
Sep 26, 2002
2.652
2.712
2.623
2.702
795,926
+0.07(+2.61%)
Sep 25, 2002
2.618
2.648
2.579
2.633
910,327
+0.03(+1.32%)
Sep 24, 2002
2.618
2.618
2.559
2.599
770,116
-0.05(-1.79%)
Sep 23, 2002
2.729
2.729
2.635
2.646
859,405
-0.12(-4.30%)
Sep 20, 2002
2.645
2.771
2.645
2.765
1,194,238
+0.15(+5.58%)
Sep 19, 2002
2.595
2.705
2.595
2.619
657,807
+0.02(+0.66%)
Sep 18, 2002
2.602
2.633
2.578
2.602
525,269
-0.01(-0.27%)
Sep 17, 2002
2.651
2.666
2.609
2.609
396,219
-0.00(-0.16%)
Sep 16, 2002
2.616
2.625
2.585
2.613
685,710
+0.00(+0.05%)
Sep 13, 2002
2.636
2.636
2.570
2.612
959,855
-0.05(-2.04%)
Sep 12, 2002
2.760
2.760
2.666
2.666
283,910
-0.10(-3.63%)
Sep 11, 2002
2.724
2.794
2.719
2.767
498,064
+0.06(+2.12%)
Sep 10, 2002
2.740
2.774
2.701
2.709
1,046,353
-0.02(-0.58%)
Sep 09, 2002
2.695
2.752
2.679
2.725
716,403
+0.02(+0.69%)
Sep 06, 2002
2.741
2.791
2.705
2.707
815,458
+0.00(+0.05%)
Sep 05, 2002
2.803
2.810
2.671
2.705
3,660,842
-0.23(-7.82%)
Sep 04, 2002
2.923
2.967
2.909
2.934
508,527
+0.01(+0.44%)
Sep 03, 2002
2.917
2.930
2.873
2.922
468,068
-0.04(-1.50%)
Aug 30, 2002
2.947
2.979
2.947
2.966
490,391
+0.00(+0.05%)
Aug 29, 2002
2.953
2.970
2.917
2.965
648,739
-0.01(-0.34%)
Aug 28, 2002
2.982
2.998
2.970
2.975
758,955
-0.04(-1.42%)
Aug 27, 2002
3.049
3.069
3.013
3.018
826,619
-0.03(-1.03%)
Aug 26, 2002
3.085
3.094
3.023
3.049
1,791,357
+0.06(+1.92%)
Aug 23, 2002
3.029
3.039
2.992
2.992
491,088
-0.02(-0.62%)
Aug 22, 2002
3.003
3.046
2.995
3.010
708,730
+0.01(+0.24%)
Aug 21, 2002
3.081
3.101
3.003
3.003
835,687
-0.07(-2.38%)
Aug 20, 2002
3.074
3.088
3.051
3.076
342,506
+0.05(+1.75%)
Aug 16, 2002
3.006
3.029
2.989
3.023
409,473
+0.02(+0.57%)
Aug 15, 2002
3.055
3.068
2.996
3.006
469,464
-0.02(-0.66%)
Aug 14, 2002
3.046
3.051
2.943
3.026
778,487
-0.03(-0.89%)
Aug 13, 2002
3.096
3.142
3.048
3.053
341,808
-0.06(-1.84%)
Aug 12, 2002
3.139
3.139
3.094
3.111
693,383
+0.06(+2.02%)
Aug 07, 2002
3.033
3.051
3.006
3.049
664,085
+0.06(+2.01%)
Aug 06, 2002
3.006
3.036
2.970
2.989
2,113,634
+0.07(+2.51%)
Aug 05, 2002
3.018
3.031
2.890
2.916
382,965
-0.11(-3.69%)
Aug 02, 2002
3.082
3.082
2.996
3.028
1,058,212
-0.04(-1.17%)
Aug 01, 2002
3.154
3.160
3.062
3.063
509,923
-0.11(-3.43%)
Jul 31, 2002
3.134
3.204
3.117
3.172
1,333,752
+0.03(+1.05%)
Jul 30, 2002
3.117
3.145
3.101
3.139
758,257
+0.04(+1.20%)
Jul 29, 2002
3.082
3.125
3.069
3.102
1,367,235
+0.06(+1.84%)
Jul 26, 2002
3.089
3.089
3.026
3.046
701,057
-0.05(-1.48%)
Jul 25, 2002
3.018
3.152
2.989
3.092
745,701
+0.07(+2.32%)
Jul 24, 2002
2.867
3.062
2.857
3.022
1,855,533
+0.08(+2.83%)
Jul 23, 2002
3.035
3.079
2.924
2.939
1,216,560
-0.12(-3.89%)
Jul 22, 2002
3.154
3.180
3.023
3.058
1,146,106
-0.14(-4.52%)
Jul 19, 2002
3.238
3.238
3.177
3.203
1,744,620
-0.08(-2.32%)
Jul 17, 2002
3.287
3.310
3.264
3.279
1,913,432
-0.02(-0.57%)
Jul 12, 2002
3.326
3.340
3.283
3.297
1,868,787
-0.04(-1.29%)
Jul 11, 2002
3.448
3.448
3.340
3.340
1,633,706
-0.11(-3.12%)
Jul 10, 2002
3.527
3.535
3.439
3.448
1,379,094
-0.10(-2.71%)
Jul 09, 2002
3.562
3.562
3.544
3.544
804,994
-0.02(-0.52%)
Jul 08, 2002
3.524
3.562
3.524
3.562
809,180
-0.00(-0.08%)
Jul 05, 2002
3.514
3.574
3.514
3.565
555,265
+0.09(+2.51%)
Jul 04, 2002
3.441
3.481
3.406
3.478
1,269,575
+0.00(+0.00%)
Jul 03, 2002
3.441
3.481
3.406
3.478
1,269,575
+0.03(+0.79%)
Jul 02, 2002
3.529
3.529
3.442
3.451
2,164,557
-0.11(-3.02%)
Jul 01, 2002
3.515
3.582
3.509
3.558
877,541
+0.04(+1.22%)
Jun 28, 2002
3.505
3.527
3.488
3.515
1,161,452
+0.03(+0.86%)
Jun 27, 2002
3.415
3.502
3.415
3.485
2,993,966
+0.10(+2.96%)
Jun 26, 2002
3.297
3.418
3.297
3.385
904,049
+0.07(+2.03%)
Jun 25, 2002
3.363
3.420
3.313
3.317
973,806
+0.03(+1.05%)
Jun 21, 2002
3.297
3.312
3.283
3.283
1,397,231
-0.02(-0.74%)
Jun 20, 2002
3.276
3.319
3.260
3.307
1,041,470
+0.04(+1.27%)
Jun 19, 2002
3.276
3.297
3.266
3.266
547,591
-0.01(-0.31%)
Jun 18, 2002
3.261
3.293
3.261
3.276
320,881
-0.00(-0.04%)
Jun 17, 2002
3.210
3.286
3.210
3.277
553,172
+0.07(+2.14%)
Jun 14, 2002
3.233
3.236
3.190
3.208
493,878
-0.04(-1.10%)
Jun 12, 2002
3.233
3.253
3.204
3.244
370,409
+0.01(+0.18%)
Jun 11, 2002
3.264
3.290
3.225
3.238
371,106
-0.02(-0.48%)
Jun 10, 2002
3.273
3.280
3.244
3.254
628,509
+0.01(+0.22%)
Jun 07, 2002
3.233
3.250
3.181
3.247
484,810
+0.01(+0.35%)
Jun 06, 2002
3.254
3.256
3.197
3.236
424,819
-0.03(-0.92%)
Jun 05, 2002
3.218
3.266
3.168
3.266
1,300,268
+0.04(+1.15%)
May 31, 2002
3.197
3.256
3.191
3.228
1,153,779
+0.03(+0.90%)
May 28, 2002
3.276
3.286
3.158
3.200
1,001,709
-0.06(-1.85%)
May 27, 2002
3.254
3.286
3.236
3.260
683,617
+0.00(+0.00%)
May 24, 2002
3.254
3.286
3.236
3.260
683,617
-0.00(-0.04%)
May 23, 2002
3.231
3.276
3.231
3.261
663,388
+0.03(+0.93%)
May 22, 2002
3.190
3.231
3.155
3.231
557,357
+0.02(+0.72%)
May 21, 2002
3.268
3.284
3.161
3.208
688,500
-0.06(-1.76%)
May 20, 2002
3.261
3.296
3.237
3.266
302,047
-0.01(-0.18%)
May 17, 2002
3.267
3.287
3.267
3.271
578,284
+0.02(+0.48%)
May 16, 2002
3.254
3.264
3.213
3.256
1,051,236
-0.00(-0.09%)
May 15, 2002
3.304
3.317
3.227
3.258
1,326,078
-0.08(-2.28%)
May 14, 2002
3.333
3.365
3.319
3.334
937,532
+0.00(+0.04%)
May 13, 2002
3.260
3.412
3.260
3.333
1,952,496
+0.07(+2.24%)
May 10, 2002
3.243
3.286
3.240
3.260
831,502
+0.02(+0.57%)
May 09, 2002
3.225
3.268
3.217
3.241
798,716
+0.02(+0.53%)
May 08, 2002
3.161
3.261
3.161
3.224
471,556
+0.08(+2.46%)
May 07, 2002
3.125
3.181
3.104
3.147
1,411,182
+0.03(+0.97%)
May 06, 2002
3.197
3.197
3.096
3.117
788,950
-0.05(-1.45%)
May 03, 2002
3.137
3.220
3.128
3.162
900,561
+0.03(+0.82%)
May 02, 2002
3.081
3.139
3.081
3.137
565,728
+0.06(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.