Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.610
+0.050 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.56
14.70
14.12
14.48
380,059
-0.27(-1.80%)
Apr 29, 2014
14.67
15.03
14.40
14.75
346,329
+0.16(+1.07%)
Apr 28, 2014
15.59
15.61
14.12
14.59
871,780
-0.97(-6.24%)
Apr 25, 2014
15.89
15.94
15.36
15.56
379,453
-0.72(-4.42%)
Apr 24, 2014
16.55
16.55
15.34
16.28
406,290
+0.05(+0.29%)
Apr 23, 2014
16.94
16.94
16.20
16.23
178,042
-0.83(-4.86%)
Apr 22, 2014
16.66
17.14
16.66
17.06
516,178
+0.56(+3.42%)
Apr 21, 2014
16.05
16.53
15.91
16.50
201,681
+0.38(+2.33%)
Apr 17, 2014
15.75
16.12
16.12
16.12
206,914
+0.25(+1.58%)
Apr 16, 2014
15.34
15.89
15.25
15.87
484,570
+0.77(+5.08%)
Apr 15, 2014
15.54
15.62
14.09
15.11
1,255,044
-0.55(-3.50%)
Apr 14, 2014
15.61
15.75
15.42
15.65
331,301
+0.33(+2.14%)
Apr 11, 2014
15.33
16.08
14.89
15.33
284,227
-0.33(-2.10%)
Apr 10, 2014
16.48
16.48
15.37
15.65
353,154
-0.75(-4.58%)
Apr 09, 2014
16.22
16.55
15.62
16.41
339,514
+0.77(+4.91%)
Apr 08, 2014
14.79
15.73
14.64
15.64
406,127
+1.03(+7.07%)
Apr 07, 2014
15.76
15.79
14.40
14.61
1,186,320
-1.41(-8.80%)
Apr 04, 2014
16.77
16.94
15.73
16.01
454,684
-0.64(-3.85%)
Apr 03, 2014
17.53
17.66
16.42
16.66
347,772
-0.80(-4.57%)
Apr 02, 2014
17.30
17.85
17.00
17.45
481,188
+0.20(+1.18%)
Apr 01, 2014
16.36
17.25
16.36
17.25
403,428
+1.02(+6.27%)
Mar 31, 2014
16.22
16.69
16.05
16.23
201,552
+0.22(+1.37%)
Mar 28, 2014
15.56
16.73
15.52
16.01
453,093
+0.53(+3.44%)
Mar 27, 2014
16.05
16.28
14.98
15.48
1,052,672
-0.64(-3.98%)
Mar 26, 2014
16.30
17.30
15.75
16.12
573,308
+0.05(+0.29%)
Mar 25, 2014
16.39
16.86
15.81
16.08
429,913
-0.08(-0.48%)
Mar 24, 2014
16.84
17.16
15.73
16.15
778,779
-0.66(-3.91%)
Mar 21, 2014
17.77
18.06
16.59
16.81
532,351
-0.80(-4.53%)
Mar 20, 2014
17.61
18.03
17.50
17.61
461,289
-0.19(-1.06%)
Mar 19, 2014
17.89
18.22
17.61
17.80
355,451
-0.28(-1.56%)
Mar 18, 2014
17.75
18.31
17.34
18.08
409,120
+0.47(+2.67%)
Mar 17, 2014
17.72
18.27
17.55
17.61
501,523
+0.02(+0.09%)
Mar 14, 2014
18.00
18.36
17.50
17.59
589,229
-0.55(-3.02%)
Mar 13, 2014
19.13
19.19
17.89
18.14
905,835
-0.85(-4.45%)
Mar 12, 2014
18.24
19.05
17.63
18.99
485,667
+0.63(+3.41%)
Mar 11, 2014
19.33
20.22
18.13
18.36
893,017
-0.86(-4.48%)
Mar 10, 2014
20.19
20.19
19.02
19.22
612,739
-0.81(-4.06%)
Mar 07, 2014
19.96
21.04
19.41
20.04
942,916
+0.14(+0.71%)
Mar 06, 2014
20.63
20.65
19.65
19.90
1,113,924
-0.88(-4.22%)
Mar 05, 2014
18.80
21.26
18.78
20.77
2,349,657
+1.99(+10.58%)
Mar 04, 2014
17.22
18.78
17.11
18.78
1,229,783
+1.75(+10.29%)
Mar 03, 2014
16.62
17.22
16.37
17.03
810,523
+0.16(+0.93%)
Feb 28, 2014
17.45
17.67
16.75
16.87
462,260
-0.50(-2.88%)
Feb 27, 2014
17.77
17.95
16.92
17.38
732,942
-0.23(-1.33%)
Feb 26, 2014
18.61
19.10
17.23
17.61
1,787,442
-0.16(-0.88%)
Feb 25, 2014
18.38
18.55
16.78
17.77
797,226
-0.52(-2.83%)
Feb 24, 2014
17.61
18.31
17.41
18.28
842,564
+0.88(+5.04%)
Feb 21, 2014
17.22
17.69
17.22
17.41
484,047
+0.17(+1.00%)
Feb 20, 2014
16.91
17.45
16.53
17.23
617,517
+0.27(+1.57%)
Feb 19, 2014
16.59
17.05
16.44
16.97
489,127
+0.38(+2.26%)
Feb 18, 2014
16.25
16.72
16.12
16.59
531,476
+0.47(+2.91%)
Feb 14, 2014
16.42
16.12
16.12
16.12
405,397
-0.28(-1.72%)
Feb 13, 2014
16.01
16.41
15.65
16.41
333,530
+0.05(+0.29%)
Feb 12, 2014
15.98
16.43
15.84
16.36
220,264
+0.39(+2.45%)
Feb 11, 2014
15.79
16.08
15.67
15.97
210,907
+0.30(+1.90%)
Feb 10, 2014
15.58
15.87
15.40
15.67
299,732
+0.13(+0.81%)
Feb 07, 2014
15.48
15.70
15.22
15.54
235,810
+0.02(+0.10%)
Feb 06, 2014
14.56
15.73
14.56
15.53
438,267
+1.02(+7.01%)
Feb 05, 2014
14.79
14.86
14.01
14.51
251,681
-0.42(-2.83%)
Feb 04, 2014
13.96
15.03
13.96
14.93
359,769
+0.95(+6.83%)
Feb 03, 2014
15.04
15.23
13.70
13.98
490,388
-1.13(-7.46%)
Jan 31, 2014
15.26
15.59
15.11
15.11
231,554
-0.45(-2.92%)
Jan 30, 2014
15.50
15.98
15.36
15.56
233,961
+0.22(+1.43%)
Jan 29, 2014
15.50
16.00
15.14
15.34
272,778
-0.30(-1.90%)
Jan 28, 2014
15.28
16.01
15.26
15.64
563,751
+0.42(+2.78%)
Jan 27, 2014
15.65
15.65
14.70
15.22
682,512
-0.50(-3.19%)
Jan 24, 2014
16.36
16.41
15.31
15.72
1,105,975
-0.94(-5.64%)
Jan 23, 2014
17.67
17.67
16.12
16.66
1,128,238
-1.44(-7.96%)
Jan 22, 2014
17.94
18.24
17.69
18.10
408,496
+0.16(+0.87%)
Jan 21, 2014
18.00
18.10
17.66
17.94
687,500
+0.16(+0.88%)
Jan 17, 2014
17.85
17.78
17.78
17.78
376,713
+0.03(+0.18%)
Jan 16, 2014
17.53
17.92
17.22
17.75
705,986
+0.33(+1.89%)
Jan 15, 2014
16.09
17.53
16.20
17.42
1,062,641
+1.33(+8.27%)
Jan 14, 2014
15.65
16.15
15.61
16.09
679,171
+0.56(+3.63%)
Jan 13, 2014
16.59
16.70
15.37
15.53
624,345
-1.02(-6.15%)
Jan 10, 2014
17.03
17.03
16.12
16.55
566,052
-0.49(-2.85%)
Jan 09, 2014
16.98
17.14
16.59
17.03
637,412
+0.06(+0.37%)
Jan 08, 2014
16.09
17.02
16.05
16.97
620,574
+0.88(+5.45%)
Jan 07, 2014
15.42
16.14
15.42
16.09
491,567
+0.74(+4.79%)
Jan 06, 2014
16.11
16.11
15.31
15.36
342,816
-0.61(-3.82%)
Jan 03, 2014
15.90
16.02
15.53
15.97
612,339
+0.16(+0.99%)
Jan 02, 2014
15.06
15.81
15.03
15.81
659,833
+0.74(+4.88%)
Dec 31, 2013
14.78
15.07
15.07
15.07
462,124
+0.25(+1.69%)
Dec 30, 2013
14.64
14.82
14.46
14.82
277,129
+0.14(+0.96%)
Dec 27, 2013
14.67
14.95
14.62
14.68
202,957
+0.02(+0.11%)
Dec 26, 2013
14.51
14.82
14.51
14.67
332,711
+0.03(+0.21%)
Dec 24, 2013
14.86
14.93
14.32
14.64
261,826
-0.13(-0.85%)
Dec 23, 2013
14.21
14.76
14.18
14.76
590,102
+0.58(+4.08%)
Dec 20, 2013
14.09
14.21
13.98
14.18
592,229
+0.03(+0.22%)
Dec 19, 2013
13.67
14.20
13.62
14.15
513,349
+0.41(+2.96%)
Dec 18, 2013
13.54
13.84
13.32
13.74
407,180
+0.30(+2.21%)
Dec 17, 2013
13.79
13.85
13.40
13.45
408,015
-0.41(-2.94%)
Dec 16, 2013
14.09
14.27
13.81
13.85
285,558
-0.11(-0.78%)
Dec 13, 2013
14.09
14.43
13.93
13.96
394,785
-0.11(-0.78%)
Dec 12, 2013
13.40
14.39
13.37
14.07
3,475,197
+0.63(+4.66%)
Dec 11, 2013
13.90
14.15
13.40
13.45
1,106,321
-0.44(-3.16%)
Dec 10, 2013
14.57
14.67
13.88
13.88
1,099,869
-0.61(-4.21%)
Dec 09, 2013
15.06
15.11
14.40
14.50
829,093
+0.09(+0.65%)
Dec 06, 2013
15.50
15.50
14.28
14.40
631,397
-0.95(-6.22%)
Dec 05, 2013
15.40
15.58
15.18
15.36
385,997
+0.00(+0.00%)
Dec 04, 2013
15.06
15.45
15.01
15.36
207,250
+0.31(+2.08%)
Dec 03, 2013
15.09
15.18
14.89
15.04
340,003
-0.08(-0.52%)
Dec 02, 2013
15.51
15.53
14.92
15.12
351,249
-0.31(-2.03%)
Nov 29, 2013
14.96
15.58
14.87
15.43
495,565
+0.61(+4.12%)
Nov 27, 2013
14.45
15.03
14.43
14.82
388,999
+0.33(+2.27%)
Nov 26, 2013
14.21
14.71
14.12
14.50
350,791
+0.27(+1.87%)
Nov 25, 2013
15.03
15.18
14.01
14.23
569,546
-0.66(-4.42%)
Nov 22, 2013
14.42
14.92
14.26
14.89
454,764
+0.59(+4.16%)
Nov 21, 2013
14.56
15.00
14.23
14.29
521,323
-0.28(-1.93%)
Nov 20, 2013
14.61
15.25
14.56
14.57
349,265
-0.03(-0.21%)
Nov 19, 2013
15.97
15.97
14.50
14.61
801,721
-1.50(-9.33%)
Nov 18, 2013
16.44
16.95
15.83
16.11
1,363,139
-0.11(-0.68%)
Nov 15, 2013
15.42
16.25
15.11
16.22
2,435,640
+1.99(+13.97%)
Nov 14, 2013
14.87
15.25
13.93
14.23
1,468,017
-0.72(-4.82%)
Nov 12, 2013
15.81
15.81
14.48
14.95
716,347
-0.74(-4.69%)
Nov 11, 2013
14.76
15.73
14.48
15.69
724,360
+1.46(+10.23%)
Nov 08, 2013
13.87
14.35
13.78
14.23
429,781
+0.36(+2.60%)
Nov 07, 2013
14.46
14.57
13.57
13.87
666,918
-0.63(-4.32%)
Nov 06, 2013
15.23
15.23
14.42
14.50
586,559
-0.61(-4.04%)
Nov 05, 2013
14.64
15.17
14.28
15.11
619,427
+0.52(+3.54%)
Nov 04, 2013
14.31
14.76
14.17
14.59
559,798
+0.33(+2.30%)
Nov 01, 2013
14.35
14.57
13.98
14.26
635,187
+0.20(+1.45%)
Oct 31, 2013
14.24
14.70
13.48
14.06
856,473
-0.47(-3.23%)
Oct 30, 2013
15.26
15.61
14.48
14.53
783,076
-0.59(-3.93%)
Oct 29, 2013
14.40
15.61
14.40
15.12
1,034,641
+0.94(+6.62%)
Oct 28, 2013
15.83
16.22
12.65
14.18
2,849,337
-2.49(-14.93%)
Oct 25, 2013
17.38
18.17
16.66
16.67
971,982
-0.67(-3.88%)
Oct 24, 2013
19.21
19.36
16.67
17.34
1,316,434
-1.71(-8.96%)
Oct 23, 2013
19.85
19.96
17.86
19.05
912,223
-1.06(-5.29%)
Oct 22, 2013
20.51
20.94
19.43
20.12
607,217
-0.14(-0.70%)
Oct 21, 2013
19.55
20.43
19.41
20.26
587,077
+0.91(+4.69%)
Oct 18, 2013
19.68
19.99
19.25
19.35
721,789
+0.08(+0.41%)
Oct 17, 2013
18.46
19.35
18.10
19.27
727,043
+1.00(+5.48%)
Oct 16, 2013
17.25
18.30
17.25
18.27
846,874
+1.06(+6.19%)
Oct 15, 2013
18.25
18.64
17.16
17.20
1,026,949
-1.06(-5.83%)
Oct 14, 2013
18.41
18.41
17.53
18.27
384,784
-0.31(-1.68%)
Oct 11, 2013
17.99
18.63
17.69
18.58
558,800
+0.94(+5.32%)
Oct 10, 2013
17.23
18.14
17.23
17.64
586,293
+0.59(+3.49%)
Oct 09, 2013
18.16
18.46
16.64
17.05
961,959
-0.89(-4.97%)
Oct 08, 2013
20.27
20.35
17.69
17.94
1,133,677
-1.82(-9.19%)
Oct 07, 2013
19.05
20.35
19.00
19.76
1,108,743
+0.56(+2.94%)
Oct 04, 2013
18.78
19.33
18.60
19.19
381,314
+0.53(+2.85%)
Oct 03, 2013
19.25
19.41
18.21
18.66
439,477
-0.49(-2.53%)
Oct 02, 2013
18.28
19.19
18.24
19.14
569,934
+0.83(+4.53%)
Oct 01, 2013
17.72
18.35
17.67
18.31
347,197
+0.00(+0.00%)
Sep 27, 2013
18.97
19.01
18.08
18.31
371,795
-0.75(-3.94%)
Sep 26, 2013
18.77
19.24
18.58
19.07
503,355
+0.49(+2.61%)
Sep 25, 2013
18.97
19.68
18.47
18.58
776,426
-0.44(-2.31%)
Sep 24, 2013
18.86
19.22
18.42
19.02
798,160
+0.34(+1.84%)
Sep 23, 2013
18.39
18.89
17.45
18.68
1,243,626
+0.42(+2.32%)
Sep 20, 2013
17.81
18.35
17.47
18.25
786,427
+0.56(+3.19%)
Sep 19, 2013
17.22
18.24
17.22
17.69
706,228
+0.67(+3.96%)
Sep 18, 2013
16.83
17.06
16.73
17.02
275,214
+0.22(+1.31%)
Sep 17, 2013
16.91
17.16
16.34
16.80
297,913
-0.14(-0.83%)
Sep 16, 2013
16.53
17.38
16.45
16.94
557,526
+0.56(+3.44%)
Sep 13, 2013
16.56
16.89
15.98
16.37
262,375
-0.20(-1.23%)
Sep 12, 2013
17.03
17.53
16.47
16.58
291,342
-0.47(-2.75%)
Sep 11, 2013
16.70
17.08
16.20
17.05
473,025
+0.39(+2.35%)
Sep 10, 2013
17.78
18.47
15.90
16.66
1,317,488
-1.02(-5.76%)
Sep 09, 2013
16.77
17.77
16.28
17.67
1,063,967
+1.74(+10.90%)
Sep 06, 2013
15.70
16.87
15.03
15.94
785,632
+0.56(+3.67%)
Sep 05, 2013
14.92
15.64
13.97
15.37
1,522,238
+0.59(+4.03%)
Sep 04, 2013
14.12
14.99
13.93
14.78
674,182
+0.59(+4.19%)
Sep 03, 2013
13.93
14.65
13.93
14.18
857,297
+0.38(+2.72%)
Aug 30, 2013
14.21
14.28
13.70
13.81
228,210
-0.03(-0.23%)
Aug 29, 2013
13.48
14.23
13.48
13.84
279,715
+0.22(+1.61%)
Aug 28, 2013
13.43
13.63
13.34
13.62
105,013
+0.08(+0.58%)
Aug 27, 2013
13.67
13.92
13.43
13.54
180,661
-0.39(-2.81%)
Aug 26, 2013
14.06
14.24
13.82
13.93
189,914
-0.13(-0.89%)
Aug 23, 2013
13.95
14.17
13.95
14.06
201,358
-0.03(-0.22%)
Aug 22, 2013
13.96
14.21
13.92
14.09
197,943
+0.05(+0.33%)
Aug 21, 2013
13.71
14.40
13.68
14.04
690,622
+0.23(+1.70%)
Aug 20, 2013
13.68
14.06
13.34
13.81
382,189
-0.02(-0.11%)
Aug 19, 2013
13.95
14.53
13.71
13.82
649,251
-0.13(-0.90%)
Aug 16, 2013
13.78
14.09
13.59
13.95
330,104
+0.05(+0.34%)
Aug 15, 2013
13.46
13.93
13.15
13.90
610,896
-0.30(-2.09%)
Aug 14, 2013
14.01
15.26
13.43
14.20
1,057,804
+0.38(+2.72%)
Aug 13, 2013
13.42
13.90
11.96
13.82
1,375,779
+0.95(+7.42%)
Aug 12, 2013
11.65
13.06
11.58
12.87
586,787
+1.53(+13.54%)
Aug 09, 2013
11.49
11.58
11.19
11.33
494,341
+0.06(+0.56%)
Aug 08, 2013
11.15
11.35
10.99
11.27
210,247
+0.30(+2.71%)
Aug 07, 2013
10.30
11.10
10.05
10.97
220,793
+0.64(+6.21%)
Aug 06, 2013
9.549
10.47
9.424
10.33
325,381
+0.80(+8.37%)
Aug 05, 2013
9.392
9.627
9.330
9.533
365,930
+0.27(+2.87%)
Aug 02, 2013
9.471
9.533
9.173
9.267
204,577
-0.13(-1.33%)
Aug 01, 2013
8.813
9.502
8.797
9.392
370,425
+0.63(+7.14%)
Jul 31, 2013
8.907
8.954
8.719
8.766
110,252
+0.02(+0.18%)
Jul 30, 2013
8.923
8.923
8.688
8.750
36,154
-0.16(-1.76%)
Jul 29, 2013
9.079
9.111
8.766
8.907
84,714
-0.17(-1.90%)
Jul 26, 2013
9.126
9.157
9.032
9.079
61,019
-0.06(-0.68%)
Jul 25, 2013
9.189
9.267
9.111
9.142
158,660
+0.02(+0.17%)
Jul 24, 2013
9.079
9.251
9.001
9.126
105,948
+0.00(+0.00%)
Jul 23, 2013
9.064
9.204
9.016
9.126
114,980
+0.13(+1.39%)
Jul 22, 2013
8.526
9.048
8.526
9.001
100,875
+0.41(+4.74%)
Jul 19, 2013
8.719
8.719
8.469
8.594
49,384
-0.13(-1.44%)
Jul 18, 2013
8.469
8.735
8.339
8.719
107,779
+0.11(+1.27%)
Jul 17, 2013
8.124
8.610
7.874
8.610
72,278
+0.17(+2.04%)
Jul 16, 2013
8.265
8.531
8.140
8.437
61,714
+0.16(+1.89%)
Jul 15, 2013
8.578
8.585
8.140
8.281
125,505
-0.28(-3.29%)
Jul 12, 2013
8.578
8.610
8.453
8.563
25,544
-0.02(-0.18%)
Jul 11, 2013
8.672
8.672
8.531
8.578
35,760
+0.00(+0.00%)
Jul 10, 2013
8.484
8.735
8.469
8.578
87,537
+0.00(+0.00%)
Jul 09, 2013
8.594
8.625
8.563
8.578
36,548
-0.03(-0.36%)
Jul 08, 2013
8.719
8.719
8.578
8.610
33,954
-0.11(-1.26%)
Jul 05, 2013
8.281
8.719
8.281
8.719
74,983
+0.50(+6.10%)
Jul 03, 2013
8.876
8.876
8.140
8.218
140,321
-0.72(-8.06%)
Jul 02, 2013
8.860
8.954
8.813
8.938
77,452
+0.05(+0.53%)
Jul 01, 2013
8.704
9.046
8.616
8.891
102,099
+0.30(+3.46%)
Jun 28, 2013
8.484
8.719
8.328
8.594
82,705
+0.16(+1.86%)
Jun 26, 2013
8.406
8.484
8.312
8.437
73,353
+0.08(+0.94%)
Jun 25, 2013
7.983
8.610
7.936
8.359
86,853
+0.20(+2.50%)
Jun 24, 2013
8.563
8.578
8.109
8.156
117,706
-0.58(-6.63%)
Jun 21, 2013
8.453
8.898
8.312
8.735
94,043
+0.28(+3.33%)
Jun 20, 2013
8.797
8.797
7.827
8.453
180,729
-0.09(-1.10%)
Jun 19, 2013
8.484
8.813
8.453
8.547
144,285
+0.05(+0.55%)
Jun 18, 2013
8.218
8.578
8.218
8.500
108,070
+0.22(+2.65%)
Jun 17, 2013
7.952
8.328
7.905
8.281
100,661
+0.31(+3.93%)
Jun 14, 2013
7.936
8.093
7.827
7.968
93,601
-0.02(-0.20%)
Jun 13, 2013
9.079
9.079
7.936
7.983
392,660
-1.06(-11.76%)
Jun 12, 2013
8.735
9.126
8.375
9.048
113,950
+0.28(+3.21%)
Jun 11, 2013
8.923
9.220
8.704
8.766
133,554
-0.16(-1.75%)
Jun 10, 2013
8.453
8.970
8.328
8.923
294,481
+0.59(+7.14%)
Jun 07, 2013
8.015
8.375
8.015
8.328
90,197
+0.34(+4.31%)
Jun 06, 2013
7.983
8.124
7.811
7.983
85,045
+0.19(+2.41%)
Jun 05, 2013
7.467
7.952
7.420
7.796
70,166
+0.30(+3.97%)
Jun 04, 2013
7.733
7.780
7.451
7.498
81,184
-0.28(-3.62%)
Jun 03, 2013
7.310
7.827
7.310
7.780
78,174
+0.49(+6.65%)
May 31, 2013
7.717
7.749
7.295
7.295
96,118
-0.41(-5.28%)
May 30, 2013
7.670
7.874
7.545
7.702
47,076
+0.03(+0.41%)
May 29, 2013
7.420
7.733
7.295
7.670
69,925
+0.16(+2.08%)
May 28, 2013
7.107
7.686
7.076
7.514
68,371
+0.31(+4.35%)
May 24, 2013
7.122
7.201
6.888
7.201
26,571
-0.03(-0.43%)
May 23, 2013
7.639
7.639
6.888
7.232
83,388
-0.42(-5.52%)
May 22, 2013
7.013
7.905
6.982
7.655
344,896
+0.64(+9.15%)
May 21, 2013
6.731
7.060
6.653
7.013
300,036
+0.28(+4.19%)
May 20, 2013
6.606
6.794
6.512
6.731
119,637
+0.14(+2.14%)
May 17, 2013
6.747
6.747
5.933
6.590
192,815
-0.27(-3.88%)
May 16, 2013
6.888
6.966
6.825
6.856
70,994
+0.03(+0.46%)
May 15, 2013
6.731
6.919
6.653
6.825
145,283
+0.56(+9.00%)
May 13, 2013
6.262
6.340
6.136
6.262
56,027
-0.05(-0.74%)
May 10, 2013
6.168
6.387
6.168
6.308
37,712
+0.14(+2.28%)
May 09, 2013
6.089
6.230
6.089
6.168
52,843
+0.00(+0.00%)
May 08, 2013
5.917
6.199
5.917
6.168
46,616
+0.25(+4.23%)
May 07, 2013
5.839
5.948
5.839
5.917
25,543
+0.03(+0.53%)
May 06, 2013
5.855
5.948
5.855
5.886
80,484
+0.03(+0.53%)
May 03, 2013
5.839
5.948
5.839
5.855
43,259
+0.02(+0.27%)
May 02, 2013
5.839
5.901
5.729
5.839
34,339
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.