Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.610
+0.050 (+1.95%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.526
5.526
5.463
5.463
9,924
-0.06(-1.13%)
Apr 27, 2017
5.557
5.584
5.463
5.526
22,645
-0.06(-1.12%)
Apr 26, 2017
5.494
5.588
5.448
5.588
29,797
+0.08(+1.42%)
Apr 25, 2017
5.588
5.604
5.479
5.510
24,307
+0.02(+0.28%)
Apr 24, 2017
5.588
5.682
5.487
5.494
18,684
-0.09(-1.68%)
Apr 21, 2017
5.588
5.667
5.494
5.588
18,793
-0.05(-0.83%)
Apr 20, 2017
5.573
5.667
5.557
5.635
17,074
+0.06(+1.12%)
Apr 19, 2017
5.588
5.651
5.573
5.573
29,852
+0.00(+0.00%)
Apr 18, 2017
5.573
5.729
5.573
5.573
54,362
-0.14(-2.47%)
Apr 17, 2017
5.479
5.729
5.448
5.714
52,541
+0.13(+2.24%)
Apr 13, 2017
5.510
5.745
5.510
5.588
30,257
+0.02(+0.28%)
Apr 12, 2017
5.526
5.690
5.526
5.573
6,196
-0.05(-0.84%)
Apr 11, 2017
5.635
5.761
5.573
5.620
103,672
+0.06(+1.13%)
Apr 10, 2017
5.573
5.698
5.557
5.557
52,736
+0.00(+0.00%)
Apr 07, 2017
5.432
5.573
5.416
5.557
8,641
+0.06(+1.14%)
Apr 06, 2017
5.338
5.588
5.338
5.494
45,804
+0.11(+2.03%)
Apr 05, 2017
5.448
5.487
5.385
5.385
62,128
-0.06(-1.15%)
Apr 04, 2017
5.432
5.494
5.416
5.448
18,391
+0.00(+0.00%)
Apr 03, 2017
5.448
5.494
5.416
5.448
51,760
-0.02(-0.29%)
Mar 31, 2017
5.416
5.463
5.401
5.463
14,685
+0.02(+0.29%)
Mar 30, 2017
5.510
5.557
5.401
5.448
38,548
-0.09(-1.69%)
Mar 29, 2017
5.635
5.667
5.475
5.541
60,669
-0.13(-2.21%)
Mar 28, 2017
5.557
5.698
5.557
5.667
19,826
+0.09(+1.69%)
Mar 27, 2017
5.526
5.620
5.432
5.573
12,921
-0.03(-0.56%)
Mar 24, 2017
5.557
5.620
5.557
5.604
6,385
+0.05(+0.85%)
Mar 23, 2017
5.416
5.588
5.416
5.557
9,409
+0.11(+2.01%)
Mar 22, 2017
5.401
5.479
5.369
5.448
45,657
+0.02(+0.29%)
Mar 21, 2017
5.526
5.526
5.377
5.432
45,600
-0.08(-1.42%)
Mar 20, 2017
5.541
5.541
5.401
5.510
53,429
-0.09(-1.68%)
Mar 17, 2017
5.651
5.728
5.588
5.604
59,687
-0.02(-0.28%)
Mar 16, 2017
5.635
5.792
5.604
5.620
74,617
-0.03(-0.55%)
Mar 15, 2017
5.745
5.745
5.604
5.651
58,615
-0.08(-1.37%)
Mar 14, 2017
5.855
5.901
5.612
5.729
85,019
-0.03(-0.54%)
Mar 13, 2017
5.729
5.870
5.479
5.761
44,269
-0.03(-0.54%)
Mar 10, 2017
5.729
5.839
5.651
5.792
13,310
+0.05(+0.82%)
Mar 09, 2017
5.855
5.855
5.651
5.745
22,872
-0.05(-0.81%)
Mar 08, 2017
5.714
5.870
5.701
5.792
23,265
+0.06(+1.09%)
Mar 07, 2017
5.729
5.823
5.682
5.729
69,268
-0.11(-1.88%)
Mar 06, 2017
5.933
5.948
5.792
5.839
78,110
-0.19(-3.12%)
Mar 03, 2017
5.995
6.042
5.948
6.027
28,115
+0.00(+0.00%)
Mar 02, 2017
5.980
6.105
5.948
6.027
49,348
-0.03(-0.52%)
Mar 01, 2017
6.074
6.089
5.948
6.058
29,703
+0.05(+0.78%)
Feb 28, 2017
6.105
6.146
5.964
6.011
44,946
-0.09(-1.54%)
Feb 27, 2017
6.152
6.168
6.027
6.105
35,709
-0.08(-1.27%)
Feb 24, 2017
6.058
6.215
5.875
6.183
53,351
+0.09(+1.54%)
Feb 23, 2017
6.152
6.152
5.948
6.089
84,154
-0.11(-1.77%)
Feb 22, 2017
6.731
6.731
5.901
6.199
136,793
-0.02(-0.25%)
Feb 21, 2017
6.027
6.277
6.011
6.215
521,648
+0.27(+4.47%)
Feb 17, 2017
5.948
5.948
5.948
0
+0.45(+8.26%)
Feb 16, 2017
5.401
5.557
5.401
5.494
61,540
+0.02(+0.29%)
Feb 15, 2017
5.416
5.557
5.401
5.479
45,827
+0.00(+0.00%)
Feb 14, 2017
5.494
5.573
5.354
5.479
62,003
-0.11(-1.96%)
Feb 13, 2017
5.526
5.698
5.494
5.588
65,294
+0.08(+1.42%)
Feb 10, 2017
5.494
5.588
5.448
5.510
25,060
+0.02(+0.28%)
Feb 09, 2017
5.526
5.541
5.416
5.494
31,154
-0.03(-0.57%)
Feb 08, 2017
5.448
5.557
5.448
5.526
32,663
+0.09(+1.73%)
Feb 07, 2017
5.291
5.432
5.275
5.432
21,461
+0.08(+1.46%)
Feb 06, 2017
5.369
5.432
5.322
5.354
39,654
-0.11(-2.01%)
Feb 03, 2017
5.244
5.479
5.244
5.463
28,378
+0.17(+3.25%)
Feb 02, 2017
5.244
5.291
5.244
5.291
729,377
+0.00(+0.00%)
Feb 01, 2017
5.354
5.354
5.244
5.291
29,423
-0.02(-0.29%)
Jan 31, 2017
5.463
5.463
5.260
5.307
34,675
-0.06(-1.17%)
Jan 30, 2017
5.510
5.510
5.322
5.369
22,324
-0.11(-2.00%)
Jan 27, 2017
5.620
5.620
5.479
5.479
5,789
-0.13(-2.23%)
Jan 26, 2017
5.557
6.042
5.494
5.604
51,371
+0.06(+1.13%)
Jan 25, 2017
5.479
5.682
5.479
5.541
115,383
+0.17(+3.21%)
Jan 24, 2017
5.494
5.494
5.369
5.369
23,776
-0.09(-1.72%)
Jan 23, 2017
5.448
5.479
5.385
5.463
22,398
+0.02(+0.29%)
Jan 20, 2017
5.369
5.557
5.260
5.448
100,302
+0.16(+2.96%)
Jan 19, 2017
5.087
5.322
5.034
5.291
48,672
+0.16(+3.05%)
Jan 18, 2017
5.181
5.244
5.134
5.134
14,429
-0.13(-2.38%)
Jan 17, 2017
5.166
5.448
5.072
5.260
64,694
-0.05(-0.88%)
Jan 13, 2017
5.307
5.307
5.307
0
+0.25(+4.95%)
Jan 12, 2017
5.150
5.150
5.041
5.056
26,783
-0.11(-2.12%)
Jan 11, 2017
5.134
5.275
5.025
5.166
97,542
+0.04(+0.76%)
Jan 10, 2017
5.087
5.134
5.041
5.127
88,767
+0.07(+1.39%)
Jan 09, 2017
4.900
5.095
4.900
5.056
77,324
+0.13(+2.54%)
Jan 06, 2017
5.166
5.166
4.931
4.931
210,881
-0.31(-5.97%)
Jan 05, 2017
5.166
5.291
5.103
5.244
71,449
-0.05(-0.89%)
Jan 04, 2017
5.025
5.338
4.978
5.291
26,115
+0.27(+5.30%)
Jan 03, 2017
4.884
5.134
4.884
5.025
37,339
+0.11(+2.23%)
Dec 30, 2016
4.915
4.915
4.915
0
-0.13(-2.48%)
Dec 29, 2016
5.197
5.275
5.009
5.041
75,915
-0.14(-2.72%)
Dec 28, 2016
5.260
5.463
5.103
5.181
91,707
-0.02(-0.30%)
Dec 27, 2016
5.416
5.479
5.150
5.197
82,507
-0.23(-4.32%)
Dec 23, 2016
5.432
5.432
5.432
0
+0.17(+3.27%)
Dec 22, 2016
5.448
5.541
5.260
5.260
57,906
-0.22(-4.00%)
Dec 21, 2016
5.620
5.745
5.448
5.479
73,760
-0.25(-4.37%)
Dec 20, 2016
5.463
5.761
5.463
5.729
41,625
+0.22(+3.98%)
Dec 19, 2016
5.573
5.604
5.479
5.510
41,798
-0.06(-1.12%)
Dec 16, 2016
5.573
5.667
5.573
5.573
47,497
-0.02(-0.28%)
Dec 15, 2016
5.761
5.761
5.573
5.588
96,642
-0.16(-2.72%)
Dec 14, 2016
5.745
5.823
5.698
5.745
32,218
-0.03(-0.54%)
Dec 13, 2016
5.729
5.839
5.729
5.776
31,479
+0.03(+0.55%)
Dec 12, 2016
5.855
5.855
5.729
5.745
72,787
-0.13(-2.13%)
Dec 09, 2016
5.901
5.902
5.839
5.870
46,112
-0.02(-0.27%)
Dec 08, 2016
5.901
5.995
5.870
5.886
122,788
-0.06(-1.05%)
Dec 07, 2016
5.839
6.011
5.839
5.948
38,381
+0.03(+0.53%)
Dec 06, 2016
5.964
5.980
5.870
5.917
21,266
-0.01(-0.13%)
Dec 05, 2016
6.089
6.089
5.870
5.925
45,930
-0.12(-1.94%)
Dec 02, 2016
5.886
6.105
5.886
6.042
58,531
+0.13(+2.12%)
Dec 01, 2016
6.042
6.136
5.794
5.917
55,665
-0.13(-2.07%)
Nov 30, 2016
5.948
6.089
5.898
6.042
45,431
+0.13(+2.12%)
Nov 29, 2016
5.948
5.995
5.917
5.917
40,733
-0.03(-0.53%)
Nov 28, 2016
5.901
6.136
5.886
5.948
53,185
+0.02(+0.26%)
Nov 25, 2016
5.948
6.042
5.855
5.933
21,988
-0.02(-0.39%)
Nov 23, 2016
5.956
5.956
5.956
0
-0.09(-1.42%)
Nov 22, 2016
6.011
6.105
6.011
6.042
20,558
-0.06(-1.03%)
Nov 21, 2016
5.948
6.105
5.948
6.105
21,530
+0.06(+1.04%)
Nov 18, 2016
5.964
6.074
5.870
6.042
61,075
+0.05(+0.78%)
Nov 17, 2016
6.074
6.183
5.980
5.995
65,669
-0.11(-1.79%)
Nov 16, 2016
6.042
6.152
6.027
6.105
53,000
+0.08(+1.30%)
Nov 15, 2016
5.994
6.089
5.964
6.027
35,215
+0.06(+1.05%)
Nov 14, 2016
6.105
6.105
5.964
5.964
42,085
-0.20(-3.30%)
Nov 11, 2016
6.089
6.168
5.948
6.168
149,774
+0.08(+1.29%)
Nov 10, 2016
5.823
6.246
5.819
6.089
347,219
+0.27(+4.57%)
Nov 09, 2016
5.714
5.901
5.651
5.823
124,780
+0.25(+4.49%)
Nov 08, 2016
5.698
5.698
5.573
5.573
72,619
-0.09(-1.66%)
Nov 07, 2016
5.698
5.745
5.651
5.667
8,928
+0.03(+0.56%)
Nov 04, 2016
5.667
5.703
5.635
5.635
30,220
-0.02(-0.28%)
Nov 03, 2016
5.714
5.714
5.635
5.651
22,960
+0.00(+0.00%)
Nov 02, 2016
5.651
5.745
5.635
5.651
41,264
+0.02(+0.28%)
Nov 01, 2016
5.698
5.729
5.588
5.635
77,769
-0.02(-0.28%)
Oct 31, 2016
5.917
5.917
5.651
5.651
41,281
-0.17(-2.96%)
Oct 28, 2016
5.729
6.042
5.729
5.823
77,235
+0.11(+1.92%)
Oct 27, 2016
5.651
5.823
5.651
5.714
27,336
+0.05(+0.83%)
Oct 26, 2016
5.651
5.682
5.651
5.667
20,110
+0.02(+0.28%)
Oct 25, 2016
5.714
5.776
5.651
5.651
34,203
-0.11(-1.90%)
Oct 24, 2016
5.729
6.011
5.667
5.761
46,932
+0.09(+1.66%)
Oct 21, 2016
5.667
5.729
5.667
5.667
12,211
-0.05(-0.82%)
Oct 20, 2016
5.682
5.729
5.682
5.714
1,399
+0.03(+0.55%)
Oct 19, 2016
5.651
5.714
5.651
5.682
18,830
+0.00(+0.00%)
Oct 18, 2016
5.651
5.761
5.651
5.682
46,878
+0.03(+0.55%)
Oct 17, 2016
5.651
5.667
5.651
5.651
24,965
+0.00(+0.00%)
Oct 14, 2016
5.651
5.745
5.651
5.651
40,673
-0.03(-0.55%)
Oct 13, 2016
5.651
5.698
5.651
5.682
42,165
-0.06(-1.09%)
Oct 12, 2016
5.682
5.823
5.667
5.745
28,334
-0.02(-0.27%)
Oct 11, 2016
5.886
5.917
5.745
5.761
46,917
-0.17(-2.90%)
Oct 10, 2016
5.901
5.964
5.870
5.933
13,774
+0.05(+0.80%)
Oct 07, 2016
5.870
5.948
5.870
5.886
30,469
-0.05(-0.79%)
Oct 06, 2016
5.917
5.995
5.917
5.933
31,157
-0.08(-1.30%)
Oct 05, 2016
5.933
6.089
5.933
6.011
55,060
+0.01(+0.13%)
Oct 04, 2016
5.901
6.042
5.901
6.003
19,476
+0.05(+0.92%)
Oct 03, 2016
6.089
6.107
5.948
5.948
16,215
-0.16(-2.56%)
Sep 30, 2016
6.042
6.136
5.918
6.105
70,421
+0.05(+0.78%)
Sep 29, 2016
6.105
6.105
5.995
6.058
32,657
-0.02(-0.26%)
Sep 28, 2016
5.995
6.074
5.995
6.074
49,515
+0.05(+0.78%)
Sep 27, 2016
6.042
6.074
5.988
6.027
59,358
+0.08(+1.32%)
Sep 26, 2016
5.776
6.089
5.698
5.948
254,242
+0.06(+1.06%)
Sep 23, 2016
5.792
6.011
5.792
5.886
58,592
+0.00(+0.00%)
Sep 22, 2016
5.526
5.886
5.526
5.886
499,950
+0.38(+6.82%)
Sep 21, 2016
5.385
5.620
5.385
5.510
81,611
+0.13(+2.33%)
Sep 20, 2016
5.448
5.494
5.354
5.385
84,154
-0.03(-0.58%)
Sep 19, 2016
5.385
5.416
5.338
5.416
87,415
+0.05(+0.87%)
Sep 16, 2016
5.510
5.526
5.354
5.369
50,516
-0.14(-2.56%)
Sep 15, 2016
5.479
5.588
5.401
5.510
49,114
+0.06(+1.15%)
Sep 14, 2016
5.416
5.494
5.385
5.448
55,630
+0.03(+0.58%)
Sep 13, 2016
5.401
5.588
5.322
5.416
125,349
-0.08(-1.42%)
Sep 12, 2016
5.510
5.557
5.448
5.494
186,751
-0.06(-1.13%)
Sep 09, 2016
5.557
5.620
5.494
5.557
116,562
-0.03(-0.56%)
Sep 08, 2016
5.573
5.620
5.557
5.588
22,051
+0.00(+0.00%)
Sep 07, 2016
5.588
5.635
5.557
5.588
89,925
-0.03(-0.56%)
Sep 06, 2016
5.651
5.682
5.541
5.620
145,249
+0.02(+0.28%)
Sep 02, 2016
5.557
5.604
5.604
5.604
62,476
+0.06(+1.13%)
Sep 01, 2016
5.604
5.604
5.510
5.541
101,190
-0.03(-0.56%)
Aug 31, 2016
5.651
5.651
5.573
5.573
158,164
-0.06(-1.11%)
Aug 30, 2016
5.573
5.651
5.557
5.635
85,625
+0.06(+1.12%)
Aug 29, 2016
5.573
5.651
5.494
5.573
143,628
-0.02(-0.28%)
Aug 26, 2016
5.588
5.651
5.494
5.588
86,154
+0.00(+0.00%)
Aug 25, 2016
5.557
5.635
5.510
5.588
133,123
+0.06(+1.13%)
Aug 24, 2016
5.651
5.651
5.510
5.526
111,963
-0.11(-1.94%)
Aug 23, 2016
5.682
5.714
5.588
5.635
87,125
+0.03(+0.56%)
Aug 22, 2016
5.494
5.667
5.479
5.604
93,902
+0.06(+1.13%)
Aug 19, 2016
5.479
5.651
5.479
5.541
101,245
+0.04(+0.71%)
Aug 18, 2016
5.510
5.698
5.479
5.502
61,726
-0.01(-0.14%)
Aug 17, 2016
5.573
5.729
5.510
5.510
113,614
+0.00(+0.00%)
Aug 16, 2016
5.682
5.792
5.494
5.510
115,806
-0.17(-3.03%)
Aug 15, 2016
5.714
5.917
5.682
5.682
101,507
+0.00(+0.00%)
Aug 12, 2016
5.776
5.839
5.573
5.682
119,357
-0.14(-2.42%)
Aug 11, 2016
5.682
5.948
5.682
5.823
55,808
+0.11(+1.92%)
Aug 10, 2016
6.121
6.152
5.635
5.714
160,063
-0.44(-7.12%)
Aug 09, 2016
6.105
6.246
6.074
6.152
112,682
-0.03(-0.51%)
Aug 08, 2016
6.105
6.199
6.074
6.183
16,975
+0.11(+1.80%)
Aug 05, 2016
6.215
6.246
6.074
6.074
29,527
-0.11(-1.77%)
Aug 04, 2016
6.246
6.246
6.121
6.183
36,044
-0.06(-1.00%)
Aug 03, 2016
6.262
6.277
6.168
6.246
32,580
+0.00(+0.00%)
Aug 02, 2016
6.215
6.262
6.058
6.246
95,137
+0.05(+0.76%)
Aug 01, 2016
6.168
6.215
6.121
6.199
77,092
+0.11(+1.80%)
Jul 29, 2016
6.199
6.215
6.058
6.089
28,122
-0.09(-1.52%)
Jul 28, 2016
6.011
6.230
5.964
6.183
25,579
+0.22(+3.67%)
Jul 27, 2016
6.136
6.230
5.948
5.964
28,195
-0.16(-2.56%)
Jul 26, 2016
5.792
6.183
5.792
6.121
31,955
+0.28(+4.83%)
Jul 25, 2016
5.886
5.980
5.745
5.839
29,466
-0.05(-0.80%)
Jul 22, 2016
5.839
5.948
5.808
5.886
7,195
-0.03(-0.53%)
Jul 21, 2016
6.058
6.074
5.792
5.917
25,200
-0.14(-2.33%)
Jul 20, 2016
6.089
6.136
6.042
6.058
6,427
-0.05(-0.77%)
Jul 19, 2016
6.089
6.277
6.089
6.105
16,153
-0.09(-1.52%)
Jul 18, 2016
6.168
6.277
6.042
6.199
25,576
+0.03(+0.51%)
Jul 15, 2016
6.152
6.340
6.042
6.168
32,357
-0.09(-1.50%)
Jul 14, 2016
6.215
6.293
6.011
6.262
25,397
+0.22(+3.63%)
Jul 13, 2016
5.870
6.105
5.870
6.042
22,191
-0.09(-1.53%)
Jul 12, 2016
6.183
6.199
6.089
6.136
27,695
-0.03(-0.51%)
Jul 11, 2016
6.043
6.183
6.027
6.168
23,642
+0.16(+2.60%)
Jul 08, 2016
6.058
6.074
5.917
6.011
17,104
+0.09(+1.59%)
Jul 07, 2016
5.651
5.933
5.651
5.917
10,854
+0.20(+3.56%)
Jul 06, 2016
5.792
5.886
5.635
5.714
19,939
-0.08(-1.35%)
Jul 05, 2016
5.682
5.901
5.682
5.792
15,678
+0.02(+0.27%)
Jul 01, 2016
5.729
5.776
5.776
5.776
5,557
+0.02(+0.27%)
Jun 30, 2016
5.714
5.792
5.698
5.761
3,813
+0.08(+1.38%)
Jun 29, 2016
5.651
5.792
5.651
5.682
4,059
+0.03(+0.55%)
Jun 28, 2016
5.635
5.745
5.635
5.651
11,443
+0.06(+1.12%)
Jun 27, 2016
5.776
5.776
5.494
5.588
25,474
-0.19(-3.25%)
Jun 24, 2016
5.588
5.933
5.588
5.776
18,839
-0.27(-4.40%)
Jun 23, 2016
6.042
6.152
5.995
6.042
12,605
+0.06(+1.05%)
Jun 22, 2016
5.917
6.011
5.839
5.980
12,297
+0.03(+0.53%)
Jun 21, 2016
6.027
6.074
5.839
5.948
17,256
-0.20(-3.31%)
Jun 20, 2016
5.635
6.152
5.635
6.152
25,546
+0.53(+9.47%)
Jun 17, 2016
5.698
5.823
5.573
5.620
59,287
-0.08(-1.37%)
Jun 16, 2016
5.729
5.839
5.573
5.698
47,982
+0.00(+0.00%)
Jun 15, 2016
5.604
5.790
5.604
5.698
73,380
+0.05(+0.83%)
Jun 14, 2016
5.729
5.887
5.635
5.651
105,970
-0.16(-2.70%)
Jun 13, 2016
5.886
5.933
5.808
5.808
46,559
-0.08(-1.33%)
Jun 10, 2016
5.995
6.011
5.886
5.886
24,663
-0.23(-3.84%)
Jun 09, 2016
6.074
6.121
5.901
6.121
122,757
+0.05(+0.77%)
Jun 08, 2016
6.074
6.196
6.074
6.074
22,024
-0.02(-0.26%)
Jun 07, 2016
6.105
6.183
6.074
6.089
21,048
-0.06(-1.02%)
Jun 06, 2016
6.193
6.230
6.089
6.152
26,242
+0.00(+0.00%)
Jun 03, 2016
6.042
6.152
6.027
6.152
23,673
+0.11(+1.81%)
Jun 02, 2016
6.152
6.152
5.886
6.042
55,451
-0.20(-3.26%)
Jun 01, 2016
6.183
6.246
6.058
6.246
42,897
+0.00(+0.00%)
May 31, 2016
6.199
6.293
6.136
6.246
69,899
+0.06(+1.01%)
May 27, 2016
6.074
6.183
6.183
6.183
33,027
+0.19(+3.13%)
May 26, 2016
6.136
6.199
5.995
5.995
22,988
-0.16(-2.54%)
May 25, 2016
6.042
6.230
5.980
6.152
49,439
+0.11(+1.81%)
May 24, 2016
6.246
6.246
6.027
6.042
29,205
-0.20(-3.26%)
May 23, 2016
6.262
6.293
6.122
6.246
42,339
+0.00(+0.00%)
May 20, 2016
6.058
6.293
6.058
6.246
202,268
+0.05(+0.76%)
May 19, 2016
6.293
6.308
6.089
6.199
50,224
-0.05(-0.75%)
May 18, 2016
6.011
6.308
5.839
6.246
183,575
+0.22(+3.64%)
May 17, 2016
5.839
6.035
5.792
6.027
43,190
+0.19(+3.22%)
May 16, 2016
5.667
5.839
5.588
5.839
231,619
+0.25(+4.48%)
May 13, 2016
5.745
5.823
5.463
5.588
124,756
-0.20(-3.51%)
May 12, 2016
5.745
5.839
5.729
5.792
152,294
+0.00(+0.00%)
May 11, 2016
5.792
5.852
5.635
5.792
125,445
-0.03(-0.54%)
May 10, 2016
5.792
5.980
5.745
5.823
225,385
+0.11(+1.92%)
May 09, 2016
6.027
6.042
5.714
5.714
83,745
-0.39(-6.41%)
May 06, 2016
6.058
6.199
6.058
6.105
151,312
-0.05(-0.76%)
May 05, 2016
6.042
6.160
6.042
6.152
117,678
+0.11(+1.81%)
May 04, 2016
6.136
6.262
6.042
6.042
39,951
+0.00(+0.00%)
May 03, 2016
6.308
6.308
6.042
6.042
68,080
-0.27(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.