Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centene Corp
(NY:
CNC
)
71.59
+2.63 (+3.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.062
2.119
2.050
2.094
2,472,000
+0.04(+1.73%)
Apr 29, 2004
2.053
2.069
2.047
2.058
1,330,400
+0.01(+0.37%)
Apr 28, 2004
2.061
2.069
2.047
2.051
1,041,600
-0.01(-0.42%)
Apr 27, 2004
2.044
2.072
2.038
2.059
1,885,600
+0.03(+1.54%)
Apr 26, 2004
2.078
2.078
2.028
2.028
442,400
-0.04(-2.11%)
Apr 23, 2004
2.100
2.100
2.059
2.072
1,396,000
-0.02(-1.04%)
Apr 22, 2004
2.002
2.117
2.002
2.094
1,161,600
+0.09(+4.56%)
Apr 21, 2004
1.984
2.010
1.984
2.002
488,800
+0.02(+0.91%)
Apr 20, 2004
2.084
2.097
1.984
1.984
1,027,200
-0.09(-4.34%)
Apr 19, 2004
2.016
2.075
1.994
2.074
752,000
+0.06(+2.91%)
Apr 16, 2004
2.000
2.034
1.986
2.016
480,000
+0.02(+0.97%)
Apr 15, 2004
2.034
2.034
1.964
1.996
577,600
-0.03(-1.60%)
Apr 14, 2004
2.000
2.055
1.999
2.029
512,000
+0.02(+0.78%)
Apr 13, 2004
2.100
2.109
2.011
2.013
386,400
-0.08(-3.59%)
Apr 12, 2004
2.027
2.122
2.027
2.088
572,000
+0.06(+2.71%)
Apr 08, 2004
2.084
2.093
2.024
2.033
539,200
-0.05(-2.34%)
Apr 07, 2004
2.104
2.104
2.061
2.082
766,400
-0.02(-1.01%)
Apr 06, 2004
2.119
2.134
2.103
2.103
326,400
-0.02(-0.74%)
Apr 05, 2004
2.122
2.134
2.100
2.119
1,124,000
+0.00(+0.00%)
Apr 02, 2004
2.141
2.203
2.078
2.119
2,022,400
-0.02(-1.02%)
Apr 01, 2004
1.953
2.163
1.951
2.141
4,879,200
+0.23(+11.96%)
Mar 31, 2004
1.934
1.941
1.909
1.912
852,800
-0.02(-1.23%)
Mar 30, 2004
1.928
1.962
1.925
1.936
742,400
+0.01(+0.39%)
Mar 29, 2004
1.890
1.928
1.886
1.928
560,000
+0.04(+2.02%)
Mar 26, 2004
1.885
1.894
1.883
1.890
947,200
+0.00(+0.27%)
Mar 25, 2004
1.869
1.885
1.869
1.885
771,200
+0.02(+0.87%)
Mar 24, 2004
1.878
1.882
1.851
1.869
521,600
-0.02(-0.83%)
Mar 23, 2004
1.853
1.900
1.853
1.884
608,800
+0.04(+2.31%)
Mar 22, 2004
1.931
1.931
1.822
1.842
1,076,000
-0.10(-4.97%)
Mar 19, 2004
1.950
1.950
1.933
1.938
452,800
-0.01(-0.58%)
Mar 18, 2004
1.936
1.953
1.919
1.949
1,844,800
+0.01(+0.68%)
Mar 17, 2004
1.907
1.938
1.907
1.936
1,029,600
+0.03(+1.57%)
Mar 16, 2004
1.907
1.926
1.897
1.906
535,200
-0.00(-0.16%)
Mar 15, 2004
1.938
1.938
1.909
1.909
628,800
-0.03(-1.45%)
Mar 12, 2004
1.924
1.938
1.916
1.938
452,800
+0.01(+0.68%)
Mar 11, 2004
1.988
1.988
1.924
1.924
678,400
-0.07(-3.33%)
Mar 10, 2004
2.054
2.058
1.984
1.991
1,040,000
-0.07(-3.19%)
Mar 09, 2004
2.044
2.059
2.034
2.056
985,600
+0.01(+0.58%)
Mar 08, 2004
2.053
2.058
2.027
2.044
394,400
-0.01(-0.43%)
Mar 05, 2004
2.006
2.054
2.006
2.053
473,600
+0.04(+2.21%)
Mar 04, 2004
2.019
2.019
2.000
2.009
463,200
-0.01(-0.50%)
Mar 03, 2004
2.000
2.029
1.984
2.019
1,249,600
+0.02(+0.94%)
Mar 02, 2004
1.956
2.001
1.934
2.000
894,400
+0.05(+2.40%)
Mar 01, 2004
1.881
2.007
1.872
1.953
1,872,000
+0.06(+3.27%)
Feb 27, 2004
1.846
1.936
1.841
1.891
804,800
+0.05(+2.93%)
Feb 26, 2004
1.834
1.846
1.818
1.837
645,600
-0.01(-0.41%)
Feb 25, 2004
1.816
1.853
1.804
1.845
599,200
+0.03(+1.76%)
Feb 24, 2004
1.812
1.834
1.798
1.813
703,200
+0.00(+0.03%)
Feb 23, 2004
1.869
1.874
1.812
1.812
896,000
-0.06(-3.01%)
Feb 20, 2004
1.887
1.887
1.863
1.869
602,400
-0.02(-1.16%)
Feb 19, 2004
1.909
1.928
1.887
1.891
1,022,400
-0.02(-0.98%)
Feb 18, 2004
1.922
1.924
1.895
1.909
1,353,600
-0.01(-0.33%)
Feb 17, 2004
1.914
1.922
1.913
1.916
887,200
+0.02(+0.82%)
Feb 13, 2004
1.964
1.964
1.889
1.900
962,400
-0.06(-2.94%)
Feb 12, 2004
2.006
2.006
1.942
1.958
1,096,800
-0.05(-2.61%)
Feb 11, 2004
2.010
2.029
2.004
2.010
1,616,800
+0.01(+0.75%)
Feb 10, 2004
1.903
2.011
1.903
1.995
1,469,600
+0.09(+4.86%)
Feb 09, 2004
1.938
1.949
1.897
1.903
1,878,400
-0.03(-1.81%)
Feb 06, 2004
1.871
1.938
1.859
1.938
1,292,000
+0.06(+3.30%)
Feb 05, 2004
1.918
1.918
1.850
1.876
828,800
-0.03(-1.41%)
Feb 04, 2004
1.981
1.996
1.903
1.903
1,142,400
-0.09(-4.34%)
Feb 03, 2004
1.976
1.989
1.959
1.989
449,600
+0.01(+0.66%)
Feb 02, 2004
1.984
1.988
1.950
1.976
408,800
-0.01(-0.63%)
Jan 30, 2004
1.972
1.991
1.959
1.988
547,200
+0.03(+1.53%)
Jan 29, 2004
1.994
1.994
1.946
1.958
638,400
-0.03(-1.48%)
Jan 28, 2004
2.000
2.000
1.969
1.988
520,800
-0.01(-0.62%)
Jan 27, 2004
1.996
2.002
1.983
2.000
1,139,200
+0.00(+0.22%)
Jan 26, 2004
1.975
2.022
1.959
1.996
1,155,200
+0.02(+1.04%)
Jan 23, 2004
1.931
1.984
1.907
1.975
923,200
+0.06(+2.93%)
Jan 22, 2004
1.894
1.925
1.894
1.919
554,400
+0.03(+1.66%)
Jan 21, 2004
1.891
1.897
1.873
1.887
1,120,800
-0.02(-0.98%)
Jan 20, 2004
1.778
1.906
1.778
1.906
2,658,400
+0.12(+6.94%)
Jan 16, 2004
1.738
1.790
1.738
1.782
1,098,400
+0.04(+2.59%)
Jan 15, 2004
1.731
1.743
1.711
1.738
636,800
-0.01(-0.39%)
Jan 14, 2004
1.731
1.760
1.688
1.744
1,832,000
+0.03(+2.01%)
Jan 13, 2004
1.653
1.710
1.652
1.710
2,232,800
+0.07(+4.07%)
Jan 12, 2004
1.655
1.676
1.631
1.643
701,600
-0.03(-1.65%)
Jan 09, 2004
1.676
1.686
1.638
1.671
1,595,200
-0.00(-0.08%)
Jan 08, 2004
1.687
1.687
1.673
1.672
1,977,600
-0.01(-0.89%)
Jan 07, 2004
1.735
1.735
1.673
1.687
2,072,000
-0.03(-1.89%)
Jan 06, 2004
1.775
1.775
1.719
1.719
1,331,200
-0.06(-3.51%)
Jan 05, 2004
1.825
1.833
1.766
1.782
800,800
-0.02(-0.90%)
Jan 02, 2004
1.757
1.801
1.757
1.798
377,600
+0.05(+2.71%)
Dec 31, 2003
1.788
1.789
1.751
1.751
660,800
-0.04(-2.10%)
Dec 30, 2003
1.781
1.801
1.772
1.788
395,200
+0.01(+0.42%)
Dec 29, 2003
1.780
1.802
1.775
1.781
738,400
+0.00(+0.03%)
Dec 26, 2003
1.789
1.794
1.770
1.780
105,600
+0.00(+0.21%)
Dec 24, 2003
1.754
1.781
1.734
1.776
276,000
+0.03(+1.97%)
Dec 23, 2003
1.780
1.784
1.725
1.742
1,829,600
-0.04(-2.52%)
Dec 22, 2003
1.844
1.847
1.781
1.787
546,400
-0.05(-2.75%)
Dec 19, 2003
1.782
1.841
1.775
1.837
932,800
+0.06(+3.12%)
Dec 18, 2003
1.750
1.784
1.750
1.782
1,799,200
+0.04(+2.19%)
Dec 17, 2003
1.716
1.760
1.716
1.744
812,800
+0.03(+2.01%)
Dec 16, 2003
1.741
1.749
1.686
1.709
1,177,600
-0.04(-2.15%)
Dec 15, 2003
1.819
1.837
1.747
1.747
848,000
-0.07(-3.95%)
Dec 12, 2003
1.857
1.857
1.818
1.819
564,000
-0.02(-0.85%)
Dec 11, 2003
1.836
1.868
1.819
1.834
1,276,000
+0.01(+0.76%)
Dec 10, 2003
1.837
1.839
1.781
1.821
660,000
-0.01(-0.72%)
Dec 09, 2003
1.916
1.916
1.833
1.834
869,600
-0.08(-4.12%)
Dec 08, 2003
1.939
1.939
1.887
1.913
554,400
-0.02(-0.91%)
Dec 05, 2003
1.997
1.997
1.904
1.930
525,600
-0.07(-3.35%)
Dec 04, 2003
1.975
1.999
1.941
1.997
1,058,400
+0.02(+0.79%)
Dec 03, 2003
1.994
1.995
1.972
1.981
784,800
+0.01(+0.63%)
Dec 02, 2003
1.956
1.969
1.947
1.969
1,316,000
+0.01(+0.64%)
Dec 01, 2003
1.806
1.957
1.806
1.956
2,317,600
+0.04(+1.95%)
Nov 28, 2003
1.931
1.941
1.911
1.919
290,400
-0.01(-0.49%)
Nov 26, 2003
1.938
1.947
1.918
1.928
688,000
+0.02(+1.05%)
Nov 25, 2003
1.842
1.936
1.842
1.908
1,455,200
+0.10(+5.68%)
Nov 24, 2003
1.769
1.806
1.759
1.806
1,028,000
+0.04(+2.19%)
Nov 21, 2003
1.756
1.775
1.744
1.767
1,480,000
+0.02(+1.14%)
Nov 20, 2003
1.801
1.801
1.746
1.747
998,400
-0.06(-3.15%)
Nov 19, 2003
1.788
1.806
1.758
1.804
1,177,600
+0.02(+0.87%)
Nov 18, 2003
1.797
1.812
1.772
1.788
933,600
-0.01(-0.63%)
Nov 17, 2003
1.780
1.804
1.752
1.799
1,094,400
-0.02(-0.93%)
Nov 14, 2003
1.887
1.887
1.816
1.816
780,800
-0.07(-3.49%)
Nov 13, 2003
1.845
1.884
1.839
1.882
736,000
+0.04(+2.24%)
Nov 12, 2003
1.857
1.857
1.781
1.841
1,792,800
-0.02(-1.04%)
Nov 11, 2003
1.923
1.923
1.859
1.860
604,000
-0.07(-3.41%)
Nov 10, 2003
1.930
1.936
1.922
1.926
764,000
-0.02(-1.09%)
Nov 07, 2003
1.934
1.953
1.925
1.947
888,800
+0.01(+0.45%)
Nov 06, 2003
1.919
1.932
1.902
1.938
792,000
+0.02(+1.27%)
Nov 05, 2003
1.949
1.949
1.903
1.914
699,200
-0.03(-1.80%)
Nov 04, 2003
1.984
1.984
1.938
1.949
799,200
+0.00(+0.26%)
Nov 03, 2003
1.923
1.963
1.923
1.944
1,354,928
+0.03(+1.60%)
Oct 31, 2003
1.975
1.994
1.914
1.913
1,508,800
-0.06(-3.16%)
Oct 30, 2003
1.999
2.016
1.969
1.976
1,095,200
-0.04(-2.14%)
Oct 29, 2003
2.042
2.056
2.007
2.019
2,097,600
-0.04(-1.88%)
Oct 28, 2003
2.197
2.197
2.047
2.058
3,109,600
-0.14(-6.34%)
Oct 27, 2003
2.122
2.231
2.122
2.197
1,216,800
+0.08(+3.69%)
Oct 24, 2003
2.107
2.127
2.063
2.119
669,600
-0.00(-0.21%)
Oct 23, 2003
2.131
2.139
2.119
2.123
344,800
+0.00(+0.06%)
Oct 22, 2003
2.156
2.156
2.106
2.122
504,000
-0.03(-1.59%)
Oct 21, 2003
2.169
2.178
2.132
2.156
600,800
+0.00(+0.00%)
Oct 20, 2003
2.188
2.189
2.156
2.156
590,400
-0.03(-1.32%)
Oct 17, 2003
2.169
2.181
2.163
2.185
920,800
+0.04(+1.86%)
Oct 16, 2003
2.141
2.150
2.130
2.145
470,400
+2.12(+9994.12%)
Oct 09, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Oct 08, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Oct 07, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Oct 06, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Oct 03, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Oct 02, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Oct 01, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 30, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 29, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 26, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 25, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 24, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 23, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 22, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 19, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 18, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 17, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 16, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 15, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 12, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 11, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 10, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 09, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 08, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 05, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 04, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 03, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Sep 02, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 29, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 28, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 27, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 26, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 25, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 22, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 19, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 18, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 15, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 14, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 13, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 12, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 11, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 08, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 07, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 06, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 05, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 04, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Aug 01, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 31, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 30, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 29, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 28, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 25, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 24, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 23, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 22, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 21, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 18, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 17, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 16, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 15, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.00(+0.00%)
Jul 14, 2003
0.0213
0.0213
0.0213
0.0213
0
+0.01(+50.00%)
Jul 11, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jul 10, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jul 09, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jul 08, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jul 07, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jul 03, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jul 02, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jul 01, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 30, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 27, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 26, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 25, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 24, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 23, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 20, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 19, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 18, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 17, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 16, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 13, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 12, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 11, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 10, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 09, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 06, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 05, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 04, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 03, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Jun 02, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 30, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 29, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 28, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 23, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 22, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 21, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 20, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 19, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 16, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 15, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 14, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 13, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 12, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 09, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 08, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 07, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 06, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 05, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 02, 2003
0.0142
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.