Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12.76
12.81
12.49
12.54
158,926
-0.08(-0.62%)
Apr 29, 2010
12.60
12.70
12.55
12.62
118,039
+0.17(+1.37%)
Apr 28, 2010
12.54
12.57
12.24
12.45
147,472
-0.10(-0.83%)
Apr 27, 2010
12.85
12.89
12.55
12.55
638,017
-0.68(-5.15%)
Apr 26, 2010
13.36
13.40
13.23
13.23
97,969
-0.13(-0.98%)
Apr 23, 2010
13.22
13.36
13.22
13.36
92,984
+0.08(+0.59%)
Apr 22, 2010
13.28
13.34
13.18
13.29
118,506
-0.19(-1.41%)
Apr 21, 2010
13.41
13.52
13.36
13.48
156,717
+0.01(+0.10%)
Apr 20, 2010
13.50
13.51
13.37
13.46
155,774
+0.23(+1.73%)
Apr 19, 2010
13.24
13.31
13.07
13.23
214,373
+0.01(+0.10%)
Apr 16, 2010
13.39
13.42
13.15
13.22
345,856
-0.10(-0.74%)
Apr 15, 2010
13.21
13.39
13.21
13.32
226,781
+0.26(+2.01%)
Apr 14, 2010
12.97
13.09
12.92
13.06
263,862
+0.60(+4.78%)
Apr 13, 2010
12.50
12.53
12.39
12.46
139,512
+0.13(+1.06%)
Apr 12, 2010
12.38
12.43
12.32
12.33
106,509
-0.03(-0.21%)
Apr 09, 2010
12.30
12.39
12.28
12.36
91,385
+0.14(+1.18%)
Apr 08, 2010
12.15
12.22
12.09
12.21
115,056
-0.10(-0.85%)
Apr 07, 2010
12.23
12.36
12.23
12.32
178,023
-0.05(-0.42%)
Apr 06, 2010
12.30
12.38
12.26
12.37
77,742
-0.10(-0.84%)
Apr 05, 2010
12.45
12.51
12.39
12.47
127,460
+0.03(+0.21%)
Apr 01, 2010
12.31
12.45
12.45
12.45
251,677
+0.20(+1.60%)
Mar 31, 2010
12.21
12.28
12.15
12.25
421,846
+0.09(+0.70%)
Mar 30, 2010
12.31
12.34
12.15
12.17
114,403
+0.00(+0.00%)
Mar 29, 2010
12.12
12.22
12.05
12.17
150,256
+0.11(+0.92%)
Mar 26, 2010
12.08
12.15
12.03
12.05
81,100
-0.03(-0.22%)
Mar 25, 2010
12.18
12.22
12.06
12.08
110,246
+0.09(+0.71%)
Mar 24, 2010
12.09
12.10
11.98
12.00
127,307
-0.25(-2.03%)
Mar 23, 2010
12.24
12.29
12.17
12.24
208,392
+0.18(+1.47%)
Mar 22, 2010
11.87
12.12
11.85
12.07
169,103
-0.04(-0.32%)
Mar 19, 2010
12.34
12.35
12.04
12.11
410,145
-0.20(-1.60%)
Mar 18, 2010
12.45
12.45
12.26
12.30
287,333
-0.16(-1.26%)
Mar 17, 2010
12.53
12.55
12.39
12.46
258,607
-0.08(-0.63%)
Mar 16, 2010
12.43
12.64
12.41
12.54
625,850
+0.28(+2.30%)
Mar 15, 2010
12.23
12.27
12.21
12.26
307,359
-0.16(-1.27%)
Mar 12, 2010
12.23
12.42
12.13
12.42
697,842
+0.33(+2.76%)
Mar 11, 2010
12.03
12.09
11.94
12.08
358,111
+0.40(+3.42%)
Mar 10, 2010
11.54
11.71
11.52
11.68
202,374
-0.05(-0.45%)
Mar 09, 2010
11.73
11.80
11.68
11.73
110,044
-0.09(-0.72%)
Mar 08, 2010
11.92
11.94
11.79
11.82
112,190
+0.00(+0.00%)
Mar 05, 2010
11.64
11.86
11.61
11.82
269,264
+0.24(+2.04%)
Mar 04, 2010
11.58
11.63
11.52
11.58
102,854
+0.01(+0.06%)
Mar 03, 2010
11.50
11.62
11.50
11.58
121,620
+0.30(+2.67%)
Mar 02, 2010
11.25
11.33
11.19
11.28
144,065
+0.14(+1.29%)
Mar 01, 2010
11.14
11.19
11.04
11.13
298,622
-0.35(-3.02%)
Feb 26, 2010
11.43
11.52
11.38
11.48
161,475
-0.37(-3.10%)
Feb 25, 2010
11.73
11.85
11.67
11.85
131,512
+0.10(+0.84%)
Feb 24, 2010
11.72
11.77
11.64
11.75
173,409
+0.12(+1.07%)
Feb 23, 2010
11.72
11.77
11.60
11.62
115,389
-0.31(-2.63%)
Feb 22, 2010
11.98
12.02
11.93
11.94
84,886
-0.04(-0.33%)
Feb 19, 2010
11.85
12.02
11.85
11.98
106,174
+0.07(+0.60%)
Feb 18, 2010
11.59
11.93
11.56
11.90
272,506
-0.13(-1.09%)
Feb 17, 2010
12.13
12.16
11.95
12.04
387,308
-0.28(-2.23%)
Feb 16, 2010
12.13
12.34
12.06
12.31
186,856
-0.31(-2.49%)
Feb 12, 2010
12.45
12.62
12.62
12.62
604,758
+0.24(+1.90%)
Feb 11, 2010
12.34
12.43
12.19
12.39
279,638
-1.05(-7.80%)
Feb 10, 2010
13.33
13.48
13.25
13.44
118,005
-0.07(-0.49%)
Feb 09, 2010
13.43
13.60
13.29
13.50
211,289
+0.23(+1.73%)
Feb 08, 2010
13.42
13.48
13.25
13.27
147,626
-0.07(-0.49%)
Feb 05, 2010
13.31
13.35
13.04
13.34
193,898
-0.21(-1.55%)
Feb 04, 2010
13.83
13.88
13.52
13.55
190,961
-0.37(-2.68%)
Feb 03, 2010
14.10
14.16
13.81
13.92
176,500
-0.39(-2.70%)
Feb 02, 2010
14.27
14.33
14.21
14.31
80,445
+0.10(+0.69%)
Feb 01, 2010
14.22
14.27
14.14
14.21
150,945
-0.05(-0.32%)
Jan 29, 2010
14.49
14.49
14.16
14.26
198,707
-0.55(-3.72%)
Jan 28, 2010
14.86
14.88
14.81
14.81
145,809
+0.09(+0.58%)
Jan 27, 2010
14.70
14.79
14.57
14.72
247,702
+0.10(+0.72%)
Jan 26, 2010
14.69
14.77
14.61
14.62
107,824
-0.15(-1.02%)
Jan 25, 2010
14.94
14.96
14.69
14.77
298,639
+0.00(+0.00%)
Jan 22, 2010
15.05
15.11
14.69
14.77
189,411
-0.35(-2.34%)
Jan 21, 2010
15.34
15.39
14.98
15.12
170,308
-0.38(-2.45%)
Jan 20, 2010
15.46
15.52
15.34
15.50
226,040
-0.16(-1.05%)
Jan 19, 2010
15.64
15.68
15.56
15.66
119,421
+0.28(+1.79%)
Jan 15, 2010
15.59
15.39
15.39
15.39
179,594
-0.31(-1.96%)
Jan 14, 2010
15.65
15.71
15.59
15.70
287,794
-0.02(-0.13%)
Jan 13, 2010
15.64
15.72
15.55
15.72
283,457
+0.48(+3.18%)
Jan 12, 2010
15.27
15.33
15.13
15.23
189,381
+0.25(+1.66%)
Jan 11, 2010
15.01
15.04
14.94
14.98
187,464
+0.03(+0.18%)
Jan 08, 2010
14.89
14.97
14.83
14.96
242,709
+0.07(+0.48%)
Jan 07, 2010
14.77
14.91
14.73
14.88
68,290
-0.26(-1.73%)
Jan 06, 2010
15.10
15.19
15.05
15.15
166,728
+0.33(+2.21%)
Jan 05, 2010
14.75
14.88
14.62
14.82
159,275
+0.24(+1.66%)
Jan 04, 2010
14.43
14.60
14.43
14.58
278,827
+0.34(+2.39%)
Dec 31, 2009
14.35
14.24
14.24
14.24
292,605
-0.20(-1.36%)
Dec 30, 2009
14.24
14.43
14.24
14.43
96,168
+0.12(+0.87%)
Dec 29, 2009
14.46
14.49
14.24
14.31
130,998
-0.12(-0.86%)
Dec 28, 2009
14.33
14.50
14.33
14.43
156,435
-0.05(-0.32%)
Dec 24, 2009
14.50
14.65
14.46
14.48
118,254
+0.09(+0.63%)
Dec 23, 2009
14.23
14.39
14.13
14.39
113,218
-0.21(-1.46%)
Dec 22, 2009
14.63
14.69
14.49
14.60
169,720
+0.06(+0.40%)
Dec 21, 2009
14.43
14.63
14.43
14.54
402,835
+0.32(+2.22%)
Dec 18, 2009
14.53
14.55
14.11
14.23
707,201
-0.39(-2.69%)
Dec 17, 2009
14.71
14.77
14.52
14.62
113,919
-0.33(-2.20%)
Dec 16, 2009
14.85
15.02
14.85
14.95
101,468
+0.21(+1.40%)
Dec 15, 2009
14.75
14.85
14.67
14.74
92,142
-0.23(-1.51%)
Dec 14, 2009
14.96
14.99
14.92
14.97
98,625
+0.15(+1.04%)
Dec 11, 2009
14.91
14.94
14.79
14.81
104,892
-0.10(-0.69%)
Dec 10, 2009
14.88
14.92
14.78
14.92
162,179
+0.24(+1.67%)
Dec 09, 2009
14.71
14.71
14.54
14.67
102,923
-0.09(-0.61%)
Dec 08, 2009
14.79
14.82
14.63
14.76
498,223
-0.23(-1.50%)
Dec 07, 2009
15.05
15.18
14.97
14.99
97,006
-0.05(-0.30%)
Dec 04, 2009
15.10
15.26
14.94
15.03
322,337
-0.08(-0.55%)
Dec 03, 2009
15.33
15.37
15.10
15.12
97,481
-0.31(-2.00%)
Dec 02, 2009
15.33
15.51
15.31
15.42
127,531
+0.17(+1.10%)
Dec 01, 2009
15.07
15.27
15.06
15.26
109,427
+0.34(+2.25%)
Nov 30, 2009
15.06
15.06
14.74
14.92
250,197
-0.43(-2.81%)
Nov 27, 2009
15.17
15.48
15.13
15.35
97,079
-0.55(-3.48%)
Nov 25, 2009
15.94
15.98
15.86
15.91
69,129
+0.06(+0.37%)
Nov 24, 2009
15.93
15.95
15.72
15.85
2,411,639
+0.01(+0.04%)
Nov 23, 2009
15.80
15.98
15.80
15.84
115,594
+0.37(+2.37%)
Nov 20, 2009
15.28
15.51
15.28
15.48
171,913
-0.14(-0.87%)
Nov 19, 2009
15.55
15.61
15.36
15.61
93,861
-0.17(-1.10%)
Nov 18, 2009
15.85
15.85
15.64
15.79
146,766
-0.23(-1.45%)
Nov 17, 2009
15.91
16.02
15.80
16.02
226,135
-0.18(-1.11%)
Nov 16, 2009
16.03
16.27
16.00
16.20
561,328
+0.34(+2.15%)
Nov 13, 2009
15.73
15.89
15.59
15.86
524,896
+0.18(+1.15%)
Nov 12, 2009
15.99
16.02
15.57
15.68
608,793
+0.57(+3.80%)
Nov 11, 2009
15.00
15.25
15.00
15.10
372,498
+0.08(+0.51%)
Nov 10, 2009
14.90
15.04
14.88
15.02
148,242
-0.01(-0.09%)
Nov 09, 2009
14.95
15.07
14.83
15.04
225,559
+0.32(+2.19%)
Nov 06, 2009
14.57
14.79
14.55
14.72
999,873
+0.08(+0.53%)
Nov 05, 2009
14.61
14.80
14.51
14.64
630,319
+0.51(+3.60%)
Nov 04, 2009
14.12
14.32
14.08
14.13
136,398
+0.14(+1.01%)
Nov 03, 2009
13.91
14.04
13.86
13.99
281,597
-0.03(-0.18%)
Nov 02, 2009
14.01
14.17
13.85
14.01
231,969
+0.26(+1.87%)
Oct 30, 2009
14.25
14.30
13.63
13.76
199,263
-0.41(-2.87%)
Oct 29, 2009
14.15
14.21
14.06
14.16
172,579
+0.22(+1.57%)
Oct 28, 2009
14.11
14.20
13.93
13.94
247,447
-0.05(-0.32%)
Oct 27, 2009
14.07
14.13
13.94
13.99
142,838
-0.13(-0.91%)
Oct 26, 2009
14.32
14.38
14.07
14.12
196,583
-0.02(-0.14%)
Oct 23, 2009
14.20
14.22
14.08
14.14
247,641
-0.86(-5.76%)
Oct 22, 2009
14.81
15.05
14.76
15.00
267,407
+0.44(+3.05%)
Oct 21, 2009
14.53
14.81
14.52
14.55
333,334
+0.26(+1.85%)
Oct 20, 2009
14.17
14.30
14.15
14.29
294,885
+0.20(+1.42%)
Oct 19, 2009
13.99
14.17
13.95
14.09
155,034
+0.08(+0.55%)
Oct 16, 2009
14.03
14.12
13.96
14.01
243,413
-0.21(-1.45%)
Oct 15, 2009
14.23
14.28
14.11
14.22
240,796
+0.42(+3.03%)
Oct 14, 2009
13.90
13.93
13.75
13.80
133,235
-0.06(-0.47%)
Oct 13, 2009
13.92
13.96
13.77
13.87
117,329
+0.15(+1.08%)
Oct 12, 2009
13.77
13.87
13.67
13.72
76,220
-0.17(-1.21%)
Oct 09, 2009
14.07
14.07
13.80
13.88
163,397
-0.01(-0.09%)
Oct 08, 2009
13.94
14.01
13.87
13.90
267,571
+0.47(+3.50%)
Oct 07, 2009
13.41
13.48
13.33
13.43
104,195
+0.08(+0.58%)
Oct 06, 2009
13.32
13.48
13.30
13.35
137,056
-0.03(-0.19%)
Oct 05, 2009
13.29
13.43
13.21
13.38
181,043
+0.19(+1.42%)
Oct 02, 2009
13.16
13.29
13.12
13.19
599,558
-0.07(-0.53%)
Oct 01, 2009
13.51
13.51
13.26
13.26
209,597
-0.15(-1.11%)
Sep 30, 2009
13.74
13.75
13.36
13.41
280,904
-0.01(-0.10%)
Sep 29, 2009
13.47
13.48
13.36
13.42
136,305
+0.01(+0.05%)
Sep 28, 2009
13.25
13.47
13.25
13.41
314,159
-0.15(-1.09%)
Sep 25, 2009
13.61
13.72
13.52
13.56
110,494
-0.26(-1.86%)
Sep 24, 2009
13.96
13.98
13.72
13.82
154,145
-0.29(-2.05%)
Sep 23, 2009
14.31
14.42
14.11
14.11
413,832
-0.53(-3.61%)
Sep 22, 2009
14.62
14.68
14.57
14.64
191,914
+0.19(+1.29%)
Sep 21, 2009
14.30
14.52
14.30
14.45
304,226
-0.21(-1.45%)
Sep 18, 2009
14.68
14.68
14.56
14.66
121,385
-0.03(-0.18%)
Sep 17, 2009
14.79
14.92
14.63
14.69
184,934
+0.19(+1.30%)
Sep 16, 2009
14.44
14.75
14.43
14.50
149,847
+0.04(+0.30%)
Sep 15, 2009
14.50
14.52
14.35
14.46
313,532
+0.52(+3.70%)
Sep 14, 2009
13.88
13.96
13.84
13.94
123,871
+0.04(+0.28%)
Sep 11, 2009
14.02
14.03
13.78
13.90
217,136
-0.36(-2.53%)
Sep 10, 2009
14.10
14.26
13.97
14.26
252,135
-0.05(-0.32%)
Sep 09, 2009
14.18
14.35
14.09
14.31
179,888
+0.31(+2.21%)
Sep 08, 2009
14.13
14.15
13.96
14.00
176,090
+0.26(+1.88%)
Sep 04, 2009
13.67
13.76
13.49
13.74
419,686
+0.15(+1.14%)
Sep 03, 2009
13.48
13.59
13.45
13.59
994,883
-0.05(-0.33%)
Sep 02, 2009
13.65
13.73
13.61
13.63
454,056
-0.50(-3.56%)
Sep 01, 2009
14.37
14.59
14.05
14.14
718,018
-0.48(-3.31%)
Aug 31, 2009
14.01
14.79
14.01
14.62
522,803
+0.06(+0.44%)
Aug 28, 2009
14.69
14.70
14.46
14.55
259,446
+0.12(+0.85%)
Aug 27, 2009
14.19
14.48
14.04
14.43
299,760
-0.01(-0.05%)
Aug 26, 2009
14.44
14.50
14.35
14.44
185,133
-0.35(-2.35%)
Aug 25, 2009
14.69
14.92
14.65
14.79
222,122
+0.18(+1.24%)
Aug 24, 2009
14.75
14.81
14.55
14.61
123,680
-0.12(-0.79%)
Aug 21, 2009
14.72
14.86
14.66
14.72
154,702
+0.38(+2.65%)
Aug 20, 2009
14.10
14.39
14.10
14.34
98,615
+0.24(+1.69%)
Aug 19, 2009
13.87
14.15
13.84
14.10
180,147
-0.24(-1.66%)
Aug 18, 2009
14.11
14.34
14.11
14.34
141,134
+0.47(+3.42%)
Aug 17, 2009
13.97
13.98
13.86
13.87
121,365
-0.45(-3.13%)
Aug 14, 2009
14.30
14.34
14.19
14.32
115,668
+0.07(+0.50%)
Aug 13, 2009
14.17
14.26
14.10
14.25
137,359
-0.04(-0.27%)
Aug 12, 2009
14.11
14.37
14.08
14.28
124,480
+0.02(+0.14%)
Aug 11, 2009
14.25
14.34
14.17
14.26
304,396
+0.06(+0.41%)
Aug 10, 2009
14.31
14.33
14.10
14.21
168,662
+0.17(+1.19%)
Aug 07, 2009
14.03
14.14
13.98
14.04
157,019
+0.10(+0.74%)
Aug 06, 2009
13.98
14.03
13.88
13.94
132,333
-0.24(-1.68%)
Aug 05, 2009
14.09
14.19
13.92
14.17
140,601
+0.32(+2.33%)
Aug 04, 2009
13.79
13.88
13.71
13.85
175,074
+0.19(+1.42%)
Aug 03, 2009
13.47
13.72
13.46
13.66
304,798
+0.08(+0.57%)
Jul 31, 2009
13.31
13.67
13.26
13.58
236,565
+0.17(+1.30%)
Jul 30, 2009
13.31
13.52
13.27
13.41
889,474
+1.35(+11.16%)
Jul 29, 2009
11.95
12.13
11.84
12.06
207,866
+0.09(+0.75%)
Jul 28, 2009
11.95
12.09
11.76
11.97
117,500
-0.05(-0.38%)
Jul 27, 2009
11.90
12.04
11.78
12.02
435,768
-0.30(-2.41%)
Jul 24, 2009
12.18
12.37
12.13
12.31
1,092
+0.14(+1.11%)
Jul 23, 2009
11.77
12.21
11.77
12.18
195,347
+0.37(+3.11%)
Jul 22, 2009
11.61
11.87
11.59
11.81
288,675
+0.06(+0.49%)
Jul 21, 2009
11.86
11.89
11.63
11.75
223,116
-0.22(-1.83%)
Jul 20, 2009
11.85
11.99
11.75
11.97
277,354
+0.31(+2.65%)
Jul 17, 2009
11.51
11.69
11.41
11.66
212,731
+0.26(+2.32%)
Jul 16, 2009
11.31
11.46
11.24
11.40
175,058
+0.17(+1.55%)
Jul 15, 2009
11.12
11.24
11.09
11.22
256,511
+0.24(+2.23%)
Jul 14, 2009
10.96
11.02
10.92
10.98
97,982
+0.08(+0.77%)
Jul 13, 2009
10.69
10.91
10.64
10.89
172,772
+0.41(+3.87%)
Jul 10, 2009
10.44
10.53
10.37
10.49
146,110
-0.07(-0.67%)
Jul 09, 2009
10.54
10.61
10.46
10.56
107,650
+0.11(+1.05%)
Jul 08, 2009
10.52
10.54
10.33
10.45
439,983
-0.09(-0.86%)
Jul 07, 2009
10.79
10.79
10.54
10.54
193,534
-0.42(-3.82%)
Jul 06, 2009
10.73
10.96
10.71
10.96
240,625
+0.00(+0.00%)
Jul 02, 2009
11.05
11.05
10.88
10.96
362,175
-0.15(-1.33%)
Jul 01, 2009
11.07
11.28
11.04
11.11
364,525
+0.28(+2.62%)
Jun 30, 2009
10.91
10.93
10.74
10.82
346,005
-0.12(-1.12%)
Jun 29, 2009
10.88
10.97
10.82
10.95
294,528
+0.06(+0.59%)
Jun 26, 2009
10.77
10.90
10.68
10.88
815,285
-0.08(-0.76%)
Jun 25, 2009
10.70
11.00
10.66
10.97
292,599
+0.15(+1.37%)
Jun 24, 2009
10.86
11.06
10.75
10.82
257,119
+0.08(+0.78%)
Jun 23, 2009
10.66
10.77
10.61
10.73
368,248
+0.23(+2.15%)
Jun 22, 2009
10.79
10.79
10.47
10.51
627,190
-0.59(-5.28%)
Jun 19, 2009
11.07
11.14
10.95
11.09
632,939
+0.05(+0.47%)
Jun 18, 2009
10.93
11.14
10.86
11.04
450,471
-0.08(-0.75%)
Jun 17, 2009
10.97
11.20
10.88
11.13
483,818
+0.41(+3.79%)
Jun 16, 2009
10.67
10.87
10.56
10.72
1,280,942
+0.61(+5.99%)
Jun 15, 2009
10.06
10.12
9.858
10.12
1,500,606
-0.14(-1.38%)
Jun 12, 2009
10.21
10.27
10.14
10.26
349,131
+0.36(+3.65%)
Jun 11, 2009
9.825
9.966
9.793
9.896
231,325
+0.12(+1.25%)
Jun 10, 2009
9.890
9.890
9.626
9.774
226,470
+0.10(+1.00%)
Jun 09, 2009
9.626
9.738
9.600
9.677
228,646
+0.15(+1.62%)
Jun 08, 2009
9.439
9.587
9.368
9.523
711,777
+0.03(+0.34%)
Jun 05, 2009
9.510
9.542
9.400
9.490
315,786
-0.08(-0.81%)
Jun 04, 2009
9.535
9.619
9.471
9.568
227,622
-0.06(-0.60%)
Jun 03, 2009
9.716
9.716
9.484
9.626
513,013
-0.30(-2.99%)
Jun 02, 2009
9.909
9.993
9.864
9.922
550,055
+0.27(+2.80%)
Jun 01, 2009
9.561
9.716
9.529
9.651
506,373
+0.53(+5.87%)
May 29, 2009
9.130
9.149
9.007
9.117
339,123
+0.14(+1.58%)
May 28, 2009
8.930
8.994
8.820
8.975
195,782
-0.01(-0.07%)
May 27, 2009
9.084
9.155
8.956
8.981
423,546
-0.01(-0.14%)
May 26, 2009
8.878
9.046
8.840
8.994
684,723
+0.15(+1.75%)
May 22, 2009
8.917
8.962
8.814
8.840
202,299
+0.05(+0.51%)
May 21, 2009
8.749
8.814
8.646
8.795
353,534
+0.01(+0.07%)
May 20, 2009
8.737
8.878
8.724
8.788
471,654
-0.01(-0.15%)
May 19, 2009
8.711
8.878
8.711
8.801
310,820
+0.16(+1.86%)
May 18, 2009
8.517
8.646
8.505
8.640
710,214
+0.42(+5.09%)
May 15, 2009
8.331
8.363
8.171
8.221
866,732
-0.44(-5.06%)
May 14, 2009
8.840
8.878
8.588
8.659
1,023,406
-0.41(-4.48%)
May 13, 2009
9.252
9.336
9.065
9.065
607,888
-0.32(-3.37%)
May 12, 2009
9.349
9.484
9.220
9.381
372,647
+0.28(+3.12%)
May 11, 2009
9.059
9.207
8.994
9.097
456,338
-0.15(-1.67%)
May 08, 2009
9.091
9.258
9.026
9.252
220,418
+0.21(+2.35%)
May 07, 2009
9.407
9.411
8.981
9.039
531,410
-0.41(-4.36%)
May 06, 2009
9.439
9.477
9.265
9.452
314,019
+0.26(+2.80%)
May 05, 2009
9.188
9.252
9.091
9.194
420,171
+0.06(+0.71%)
May 04, 2009
8.795
9.130
8.795
9.130
436,323
+0.32(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.