Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
47.69
47.89
47.57
47.89
175,514
-0.31(-0.63%)
Apr 29, 2014
47.96
48.26
47.96
48.19
45,263
+0.30(+0.62%)
Apr 28, 2014
47.90
48.02
47.66
47.89
80,951
-0.09(-0.19%)
Apr 25, 2014
48.14
48.22
47.79
47.99
137,835
+0.24(+0.51%)
Apr 24, 2014
47.56
47.84
47.28
47.74
65,928
-0.02(-0.05%)
Apr 23, 2014
47.63
47.81
47.52
47.76
46,797
+0.05(+0.10%)
Apr 22, 2014
47.92
47.99
47.65
47.72
155,982
+0.08(+0.18%)
Apr 21, 2014
47.50
47.64
47.34
47.63
261,644
+0.04(+0.08%)
Apr 17, 2014
47.22
47.60
47.60
47.60
266,457
+0.92(+1.96%)
Apr 16, 2014
46.50
46.69
46.29
46.68
45,039
+0.62(+1.34%)
Apr 15, 2014
46.01
46.20
45.62
46.06
93,443
+0.44(+0.97%)
Apr 14, 2014
45.40
45.76
45.34
45.62
90,082
+0.02(+0.03%)
Apr 11, 2014
45.74
45.94
45.42
45.60
127,637
-0.24(-0.53%)
Apr 10, 2014
46.87
46.88
45.85
45.85
113,999
-1.19(-2.53%)
Apr 09, 2014
46.85
47.04
46.57
47.04
171,084
+0.59(+1.27%)
Apr 08, 2014
46.29
46.50
45.99
46.45
169,344
-1.03(-2.17%)
Apr 07, 2014
48.07
48.10
47.41
47.48
103,142
-0.60(-1.24%)
Apr 04, 2014
48.53
48.54
48.07
48.08
133,490
-0.44(-0.90%)
Apr 03, 2014
48.58
48.65
48.36
48.51
64,767
-0.55(-1.12%)
Apr 02, 2014
48.86
49.07
48.72
49.06
131,679
+0.76(+1.57%)
Apr 01, 2014
48.35
48.47
48.18
48.31
157,038
-0.48(-0.99%)
Mar 31, 2014
48.35
48.84
48.31
48.79
270,938
+1.14(+2.39%)
Mar 28, 2014
47.80
47.92
47.48
47.65
272,143
-0.69(-1.42%)
Mar 27, 2014
48.43
48.62
48.27
48.34
100,611
+0.57(+1.20%)
Mar 26, 2014
47.96
48.08
47.69
47.76
134,539
-0.91(-1.87%)
Mar 25, 2014
48.71
48.82
48.42
48.67
97,793
+0.28(+0.58%)
Mar 24, 2014
48.42
48.56
48.06
48.39
188,121
-0.32(-0.66%)
Mar 21, 2014
49.15
49.21
48.52
48.71
187,624
-0.75(-1.51%)
Mar 20, 2014
49.37
49.53
49.25
49.46
73,712
-0.54(-1.08%)
Mar 19, 2014
50.38
50.51
49.74
50.00
101,207
-0.05(-0.09%)
Mar 18, 2014
49.77
50.57
49.67
50.05
130,121
-0.01(-0.02%)
Mar 17, 2014
49.85
50.17
49.84
50.06
75,391
+0.63(+1.28%)
Mar 14, 2014
48.88
49.59
48.76
49.42
120,270
-0.91(-1.81%)
Mar 13, 2014
51.12
51.15
50.32
50.33
64,881
-0.88(-1.72%)
Mar 12, 2014
51.03
51.32
50.96
51.21
78,958
+0.39(+0.77%)
Mar 11, 2014
50.83
51.19
50.74
50.82
55,594
+0.15(+0.29%)
Mar 10, 2014
50.56
50.70
50.42
50.68
121,857
-0.84(-1.63%)
Mar 07, 2014
52.10
52.10
51.33
51.52
49,041
-0.23(-0.44%)
Mar 06, 2014
51.54
51.87
51.52
51.74
83,244
+0.15(+0.28%)
Mar 05, 2014
51.64
51.83
51.40
51.60
135,041
-0.31(-0.60%)
Mar 04, 2014
51.96
52.03
51.62
51.91
105,110
+0.66(+1.28%)
Mar 03, 2014
51.60
51.63
51.17
51.26
319,456
-1.44(-2.74%)
Feb 28, 2014
52.66
52.73
52.36
52.70
426,826
+0.10(+0.19%)
Feb 27, 2014
52.18
52.64
52.15
52.60
69,509
+0.26(+0.50%)
Feb 26, 2014
52.45
52.47
52.12
52.34
65,068
-0.41(-0.78%)
Feb 25, 2014
53.03
53.08
52.68
52.75
85,945
+0.16(+0.31%)
Feb 24, 2014
52.36
52.76
52.24
52.59
87,658
+0.24(+0.45%)
Feb 21, 2014
52.78
52.94
52.34
52.36
65,145
-0.53(-1.01%)
Feb 20, 2014
52.84
52.98
52.71
52.89
56,877
+0.48(+0.92%)
Feb 19, 2014
52.55
52.81
52.34
52.41
93,485
-0.89(-1.66%)
Feb 18, 2014
52.72
53.43
52.61
53.30
147,672
+2.53(+4.98%)
Feb 14, 2014
50.66
50.77
50.77
50.77
157,047
+0.19(+0.38%)
Feb 13, 2014
49.81
50.63
49.81
50.58
123,602
+0.24(+0.47%)
Feb 12, 2014
50.04
50.34
50.02
50.34
98,990
+0.53(+1.06%)
Feb 11, 2014
49.31
49.92
49.30
49.81
95,547
+0.54(+1.10%)
Feb 10, 2014
49.03
49.28
48.94
49.27
98,104
-0.14(-0.28%)
Feb 07, 2014
49.06
49.41
49.02
49.41
71,491
+0.74(+1.52%)
Feb 06, 2014
48.50
48.69
48.45
48.67
61,525
+0.65(+1.35%)
Feb 05, 2014
47.91
48.10
47.80
48.02
67,987
+0.02(+0.03%)
Feb 04, 2014
47.92
48.05
47.82
48.00
88,145
+0.50(+1.06%)
Feb 03, 2014
48.15
48.17
47.47
47.50
192,877
-0.68(-1.41%)
Jan 31, 2014
47.75
48.28
47.68
48.18
190,743
+1.21(+2.59%)
Jan 30, 2014
46.67
46.99
46.47
46.96
157,344
+0.36(+0.77%)
Jan 29, 2014
46.82
47.02
46.47
46.60
140,706
-1.28(-2.67%)
Jan 28, 2014
47.90
48.05
47.63
47.88
49,247
+0.37(+0.77%)
Jan 27, 2014
47.72
47.99
47.49
47.51
98,311
-0.10(-0.21%)
Jan 24, 2014
48.10
48.16
47.61
47.61
100,679
-1.12(-2.29%)
Jan 23, 2014
48.76
48.78
48.51
48.73
68,231
-0.01(-0.02%)
Jan 22, 2014
48.54
48.79
48.51
48.73
79,115
+0.66(+1.38%)
Jan 21, 2014
48.15
48.18
47.87
48.07
61,321
+0.02(+0.05%)
Jan 17, 2014
48.20
48.05
48.05
48.05
111,503
+0.31(+0.66%)
Jan 16, 2014
47.69
47.77
47.47
47.73
125,092
-0.47(-0.98%)
Jan 15, 2014
48.23
48.36
48.16
48.21
97,445
-0.18(-0.38%)
Jan 14, 2014
48.38
48.65
48.30
48.39
164,008
+0.55(+1.15%)
Jan 13, 2014
48.05
48.21
47.77
47.84
83,142
-0.64(-1.32%)
Jan 10, 2014
48.39
48.52
48.22
48.48
111,395
-0.04(-0.08%)
Jan 09, 2014
48.48
48.52
48.08
48.52
106,999
+0.76(+1.58%)
Jan 08, 2014
47.98
47.98
47.61
47.76
59,502
-0.30(-0.62%)
Jan 07, 2014
48.22
48.25
47.98
48.06
92,824
-0.17(-0.35%)
Jan 06, 2014
48.25
48.47
48.17
48.23
94,801
+0.32(+0.67%)
Jan 03, 2014
47.85
48.02
47.76
47.91
72,620
+0.15(+0.32%)
Jan 02, 2014
47.94
47.98
47.59
47.76
72,391
-0.48(-1.00%)
Dec 31, 2013
47.91
48.24
48.24
48.24
103,913
+0.59(+1.23%)
Dec 30, 2013
47.50
47.78
47.30
47.65
54,950
-0.42(-0.87%)
Dec 27, 2013
48.15
48.15
47.79
48.07
70,136
+0.23(+0.48%)
Dec 26, 2013
47.71
47.85
47.50
47.84
34,503
+0.34(+0.72%)
Dec 24, 2013
47.41
47.50
47.32
47.50
22,214
+0.41(+0.87%)
Dec 23, 2013
46.83
47.14
46.79
47.09
76,777
+0.37(+0.79%)
Dec 20, 2013
46.61
46.91
46.59
46.72
83,024
+0.08(+0.16%)
Dec 19, 2013
46.51
46.69
46.42
46.64
66,657
-0.27(-0.57%)
Dec 18, 2013
46.51
46.91
46.14
46.91
86,747
+0.81(+1.76%)
Dec 17, 2013
46.10
46.20
45.93
46.10
64,067
+0.17(+0.38%)
Dec 16, 2013
45.70
46.04
45.70
45.92
51,957
+0.51(+1.12%)
Dec 13, 2013
45.52
45.52
45.20
45.41
49,050
-0.26(-0.56%)
Dec 12, 2013
45.67
45.82
45.48
45.67
74,441
-0.36(-0.79%)
Dec 11, 2013
46.35
46.44
46.01
46.04
90,178
+0.06(+0.13%)
Dec 10, 2013
45.74
46.07
45.70
45.98
70,195
-0.06(-0.13%)
Dec 09, 2013
46.12
46.21
46.01
46.04
206,157
-0.07(-0.15%)
Dec 06, 2013
46.16
46.18
45.94
46.10
95,925
+1.02(+2.27%)
Dec 05, 2013
45.17
45.25
44.98
45.08
97,328
-0.59(-1.29%)
Dec 04, 2013
45.29
45.67
45.28
45.67
50,507
+0.17(+0.37%)
Dec 03, 2013
45.54
45.70
45.34
45.51
174,471
-0.01(-0.02%)
Dec 02, 2013
45.86
45.87
45.48
45.51
56,646
-0.74(-1.60%)
Nov 29, 2013
46.33
46.47
46.23
46.26
41,429
+0.09(+0.20%)
Nov 27, 2013
46.34
46.36
46.03
46.16
50,132
+0.33(+0.71%)
Nov 26, 2013
45.78
45.89
45.58
45.84
164,068
+0.00(+0.00%)
Nov 25, 2013
45.90
45.95
45.71
45.84
98,944
-0.37(-0.80%)
Nov 22, 2013
46.23
46.40
46.10
46.21
71,315
-0.39(-0.83%)
Nov 21, 2013
46.30
46.60
46.27
46.60
96,523
+0.89(+1.94%)
Nov 20, 2013
46.05
46.16
45.57
45.71
62,456
-0.58(-1.26%)
Nov 19, 2013
46.26
46.41
46.18
46.29
45,658
-0.17(-0.36%)
Nov 18, 2013
46.62
46.68
46.34
46.46
51,577
+0.03(+0.07%)
Nov 15, 2013
46.35
46.44
46.26
46.43
45,410
+0.18(+0.39%)
Nov 14, 2013
45.97
46.32
45.95
46.25
61,421
+0.95(+2.09%)
Nov 12, 2013
45.13
45.54
45.07
45.30
62,732
-0.04(-0.08%)
Nov 11, 2013
45.30
45.37
45.11
45.34
62,438
-0.04(-0.08%)
Nov 08, 2013
45.00
45.38
44.98
45.38
79,877
+0.45(+1.01%)
Nov 07, 2013
45.45
45.54
44.85
44.92
81,748
-0.78(-1.71%)
Nov 06, 2013
45.72
45.85
45.52
45.70
113,002
-0.02(-0.03%)
Nov 05, 2013
45.45
45.79
45.38
45.72
101,205
-0.14(-0.30%)
Nov 04, 2013
45.73
45.85
45.41
45.85
69,856
+0.17(+0.38%)
Nov 01, 2013
45.94
45.94
45.54
45.68
70,450
-0.23(-0.51%)
Oct 31, 2013
45.99
46.10
45.51
45.91
138,964
+1.17(+2.61%)
Oct 30, 2013
45.01
45.04
44.64
44.75
98,937
-0.27(-0.59%)
Oct 29, 2013
44.51
45.01
44.49
45.01
57,356
+0.73(+1.66%)
Oct 28, 2013
44.20
44.35
44.05
44.28
63,519
+0.16(+0.36%)
Oct 25, 2013
44.16
44.17
43.85
44.12
73,178
-0.49(-1.10%)
Oct 24, 2013
44.35
44.66
44.20
44.61
55,510
+0.10(+0.22%)
Oct 23, 2013
44.39
44.52
44.29
44.51
219,198
+0.11(+0.24%)
Oct 22, 2013
44.88
45.29
44.36
44.41
453,681
-0.62(-1.38%)
Oct 21, 2013
44.71
45.03
44.67
45.03
99,512
+0.31(+0.69%)
Oct 18, 2013
44.57
44.80
44.47
44.72
132,582
-0.08(-0.17%)
Oct 17, 2013
44.35
44.80
44.31
44.79
138,906
+1.44(+3.32%)
Oct 16, 2013
43.49
43.64
43.17
43.36
92,847
+0.62(+1.45%)
Oct 15, 2013
42.96
43.03
42.46
42.73
86,189
-0.14(-0.32%)
Oct 14, 2013
42.60
43.01
42.59
42.87
205,051
+0.61(+1.43%)
Oct 11, 2013
41.97
42.26
41.94
42.26
54,476
-0.02(-0.05%)
Oct 10, 2013
41.86
42.29
41.84
42.29
49,568
+0.86(+2.08%)
Oct 09, 2013
41.22
41.54
41.11
41.42
117,851
+0.16(+0.39%)
Oct 08, 2013
41.75
41.79
41.23
41.27
104,022
-0.88(-2.08%)
Oct 07, 2013
42.05
42.26
42.02
42.14
69,379
-0.49(-1.15%)
Oct 04, 2013
42.32
42.80
42.28
42.64
56,906
+0.19(+0.45%)
Oct 03, 2013
42.69
42.74
42.39
42.45
60,971
-0.28(-0.66%)
Oct 02, 2013
42.52
42.73
42.42
42.73
70,611
+0.04(+0.09%)
Oct 01, 2013
42.45
42.73
42.44
42.69
94,240
+0.81(+1.93%)
Sep 30, 2013
41.95
42.06
41.67
41.88
141,153
-0.42(-1.00%)
Sep 27, 2013
41.94
42.42
41.92
42.30
133,285
+0.58(+1.40%)
Sep 26, 2013
41.48
41.73
41.39
41.72
81,623
+0.12(+0.29%)
Sep 25, 2013
41.50
41.66
41.39
41.60
92,322
+0.09(+0.22%)
Sep 24, 2013
41.37
41.69
41.30
41.51
77,486
-0.12(-0.29%)
Sep 23, 2013
41.66
41.74
41.36
41.63
58,718
+0.16(+0.38%)
Sep 20, 2013
41.68
41.82
41.39
41.47
77,498
+0.00(+0.00%)
Sep 19, 2013
41.76
41.81
41.39
41.47
121,392
-0.83(-1.95%)
Sep 18, 2013
41.59
42.29
41.37
42.29
105,438
+0.74(+1.79%)
Sep 17, 2013
41.58
41.70
41.48
41.55
69,880
-0.13(-0.31%)
Sep 16, 2013
41.77
41.84
41.62
41.68
76,068
+0.02(+0.05%)
Sep 13, 2013
41.83
41.91
41.47
41.66
81,932
+0.10(+0.24%)
Sep 12, 2013
41.45
41.76
41.45
41.56
52,613
-0.02(-0.04%)
Sep 11, 2013
41.35
41.60
41.32
41.58
91,393
-0.07(-0.16%)
Sep 10, 2013
41.37
41.64
41.27
41.64
93,690
+0.74(+1.81%)
Sep 09, 2013
40.67
40.95
40.58
40.90
89,133
+0.38(+0.93%)
Sep 06, 2013
40.74
40.78
40.36
40.52
211,224
+0.11(+0.28%)
Sep 05, 2013
40.27
40.52
40.26
40.41
118,028
+0.02(+0.04%)
Sep 04, 2013
39.99
40.39
39.96
40.39
114,456
+0.61(+1.54%)
Sep 03, 2013
39.94
39.98
39.59
39.78
124,093
+1.70(+4.48%)
Aug 30, 2013
38.41
38.51
38.00
38.08
102,080
-0.68(-1.76%)
Aug 29, 2013
38.65
38.87
38.65
38.76
110,172
+0.92(+2.44%)
Aug 28, 2013
37.85
38.00
37.76
37.83
89,913
-0.23(-0.60%)
Aug 27, 2013
38.36
38.55
38.01
38.06
133,748
-1.06(-2.71%)
Aug 26, 2013
39.14
39.25
39.07
39.12
74,482
-0.11(-0.27%)
Aug 23, 2013
39.25
39.25
39.00
39.23
69,415
+0.18(+0.47%)
Aug 22, 2013
38.92
39.05
38.77
39.05
74,556
+0.20(+0.53%)
Aug 21, 2013
38.88
39.13
38.69
38.84
92,823
-0.13(-0.33%)
Aug 20, 2013
38.66
39.05
38.61
38.97
288,635
+0.95(+2.49%)
Aug 19, 2013
38.20
38.32
37.99
38.02
69,022
-0.48(-1.26%)
Aug 16, 2013
38.61
38.74
38.41
38.51
65,664
+0.06(+0.16%)
Aug 15, 2013
38.39
38.51
38.22
38.45
65,727
+0.05(+0.14%)
Aug 14, 2013
38.67
38.71
38.28
38.39
84,158
-0.53(-1.36%)
Aug 13, 2013
38.69
38.95
38.48
38.92
93,608
+0.34(+0.88%)
Aug 12, 2013
38.33
38.58
38.30
38.58
123,043
-0.20(-0.53%)
Aug 09, 2013
38.80
39.01
38.70
38.79
114,907
+0.31(+0.81%)
Aug 08, 2013
38.58
38.60
38.26
38.48
64,574
-0.02(-0.06%)
Aug 07, 2013
38.52
38.82
38.44
38.50
62,027
-0.06(-0.15%)
Aug 06, 2013
38.48
38.68
38.22
38.56
120,963
-0.09(-0.23%)
Aug 05, 2013
38.54
38.65
38.28
38.65
124,312
+0.01(+0.04%)
Aug 02, 2013
38.28
38.63
38.25
38.63
87,640
+0.12(+0.31%)
Aug 01, 2013
38.45
38.57
38.28
38.51
177,758
+0.11(+0.29%)
Jul 31, 2013
38.40
38.68
38.19
38.40
95,053
-0.22(-0.56%)
Jul 30, 2013
38.73
38.83
38.45
38.62
64,379
+0.30(+0.78%)
Jul 29, 2013
38.54
38.60
38.26
38.32
66,916
-0.38(-0.98%)
Jul 26, 2013
38.42
38.70
38.29
38.70
85,549
+0.45(+1.16%)
Jul 25, 2013
37.98
38.28
37.82
38.25
186,395
-0.56(-1.43%)
Jul 24, 2013
38.84
39.00
38.42
38.81
82,110
+0.03(+0.08%)
Jul 23, 2013
39.04
39.09
38.70
38.78
120,862
-0.31(-0.80%)
Jul 22, 2013
38.73
39.23
38.73
39.09
161,578
+0.77(+2.02%)
Jul 19, 2013
38.04
38.36
37.97
38.32
89,056
+0.70(+1.85%)
Jul 18, 2013
37.45
37.62
37.39
37.62
160,399
-0.22(-0.57%)
Jul 17, 2013
37.91
38.02
37.56
37.84
142,521
-0.24(-0.62%)
Jul 16, 2013
37.92
38.14
37.73
38.08
74,702
-0.47(-1.21%)
Jul 15, 2013
38.57
38.64
38.42
38.54
105,450
+0.41(+1.07%)
Jul 12, 2013
37.99
38.23
37.99
38.14
95,353
-0.05(-0.14%)
Jul 11, 2013
37.76
38.25
37.72
38.19
118,787
+0.88(+2.35%)
Jul 10, 2013
36.64
37.48
36.61
37.31
138,160
+0.45(+1.23%)
Jul 09, 2013
36.79
36.89
36.55
36.86
201,100
-0.28(-0.76%)
Jul 08, 2013
37.08
37.19
36.98
37.14
131,030
+0.44(+1.19%)
Jul 05, 2013
36.57
36.70
36.26
36.70
141,601
+0.66(+1.83%)
Jul 03, 2013
35.71
36.12
35.71
36.04
123,450
+0.85(+2.40%)
Jul 02, 2013
35.33
35.71
35.11
35.19
423,939
-0.48(-1.33%)
Jul 01, 2013
35.62
35.97
35.60
35.67
137,583
+0.78(+2.23%)
Jun 28, 2013
34.87
35.14
34.81
34.89
115,363
-0.02(-0.06%)
Jun 27, 2013
34.87
35.15
34.80
34.91
119,649
+0.03(+0.09%)
Jun 26, 2013
34.88
35.01
34.69
34.88
125,831
-0.11(-0.32%)
Jun 25, 2013
34.89
35.05
34.65
34.99
151,400
+0.48(+1.40%)
Jun 24, 2013
34.31
34.74
34.24
34.51
171,996
-0.71(-2.00%)
Jun 21, 2013
35.69
35.80
34.98
35.22
226,689
+0.41(+1.17%)
Jun 20, 2013
35.19
35.23
34.70
34.81
178,146
-0.99(-2.78%)
Jun 19, 2013
36.18
36.55
35.80
35.80
197,130
-1.22(-3.29%)
Jun 18, 2013
37.10
37.10
36.94
37.02
121,394
+0.69(+1.90%)
Jun 17, 2013
36.50
36.66
36.11
36.33
103,426
+0.10(+0.29%)
Jun 14, 2013
35.82
36.36
35.77
36.23
109,570
+0.27(+0.76%)
Jun 13, 2013
35.83
36.01
35.63
35.95
93,492
+0.22(+0.60%)
Jun 12, 2013
36.32
36.46
35.71
35.74
168,611
+0.53(+1.50%)
Jun 11, 2013
34.88
35.34
34.80
35.21
123,771
-0.31(-0.88%)
Jun 10, 2013
35.77
35.77
35.42
35.52
115,175
-0.48(-1.32%)
Jun 07, 2013
36.13
36.25
35.89
36.00
231,982
+0.97(+2.76%)
Jun 06, 2013
34.70
35.03
34.68
35.03
143,589
+1.54(+4.61%)
Jun 05, 2013
33.75
33.90
33.49
33.49
121,973
-0.08(-0.24%)
Jun 04, 2013
33.69
33.78
33.41
33.57
159,967
-0.03(-0.09%)
Jun 03, 2013
33.58
33.67
33.41
33.60
141,960
-0.30(-0.90%)
May 31, 2013
34.32
34.46
33.89
33.90
126,725
-0.36(-1.04%)
May 30, 2013
33.96
34.35
33.90
34.26
136,517
-0.18(-0.52%)
May 29, 2013
34.66
34.67
34.22
34.44
108,689
-0.48(-1.36%)
May 28, 2013
34.88
35.13
34.77
34.91
111,504
+0.19(+0.56%)
May 24, 2013
34.56
34.74
34.50
34.72
126,708
-0.59(-1.66%)
May 23, 2013
35.33
35.39
34.96
35.31
93,108
-0.22(-0.63%)
May 22, 2013
36.00
36.28
35.48
35.53
200,428
-0.62(-1.73%)
May 21, 2013
36.05
36.27
35.89
36.15
101,219
-0.22(-0.59%)
May 20, 2013
35.77
36.49
35.75
36.37
166,435
+0.86(+2.43%)
May 17, 2013
35.56
35.57
35.33
35.51
84,706
-0.29(-0.81%)
May 16, 2013
35.94
36.09
35.71
35.80
197,942
+0.39(+1.11%)
May 15, 2013
35.22
35.41
35.21
35.40
91,220
+0.59(+1.71%)
May 13, 2013
34.59
34.91
34.58
34.81
187,060
-0.47(-1.33%)
May 10, 2013
34.80
35.50
34.74
35.28
312,707
+3.76(+11.92%)
May 09, 2013
31.84
31.86
31.33
31.52
208,652
-1.06(-3.26%)
May 08, 2013
32.53
32.64
32.43
32.58
134,102
+0.11(+0.34%)
May 07, 2013
32.47
32.58
32.28
32.47
110,350
+0.55(+1.72%)
May 06, 2013
31.81
32.02
31.81
31.92
178,466
+0.06(+0.19%)
May 03, 2013
31.94
32.20
31.79
31.86
201,247
-0.33(-1.04%)
May 02, 2013
32.20
32.31
32.10
32.20
102,619
-0.71(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.