Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.53
16.72
16.49
16.70
727,719
-0.12(-0.70%)
Apr 27, 2017
16.78
16.87
16.77
16.82
2,397,149
+0.03(+0.15%)
Apr 26, 2017
16.88
16.95
16.76
16.79
1,051,797
-0.19(-1.14%)
Apr 25, 2017
17.12
16.98
16.98
732,423
+0.01(+0.05%)
Apr 24, 2017
16.84
16.99
16.82
16.98
683,298
+0.16(+0.95%)
Apr 21, 2017
16.84
16.86
16.77
16.82
458,392
-0.06(-0.35%)
Apr 20, 2017
16.88
16.94
16.85
16.88
558,738
+0.08(+0.50%)
Apr 19, 2017
16.80
16.86
16.77
16.79
523,713
+0.00(+0.00%)
Apr 18, 2017
16.67
16.82
16.63
16.79
596,040
+0.12(+0.70%)
Apr 17, 2017
16.55
16.69
16.55
16.67
359,035
+0.15(+0.91%)
Apr 13, 2017
16.55
16.57
16.51
16.52
528,968
-0.18(-1.05%)
Apr 12, 2017
16.58
16.72
16.56
16.70
474,706
+0.14(+0.86%)
Apr 11, 2017
16.54
16.58
16.34
16.56
500,338
+0.04(+0.25%)
Apr 10, 2017
16.45
16.55
16.44
16.51
461,758
+0.23(+1.39%)
Apr 07, 2017
16.25
16.36
16.25
16.29
765,291
-0.22(-1.32%)
Apr 06, 2017
16.51
16.59
16.47
16.51
558,405
+0.00(+0.00%)
Apr 05, 2017
16.51
16.58
16.47
16.51
639,832
-0.03(-0.15%)
Apr 04, 2017
16.53
16.56
16.44
16.53
628,808
-0.17(-1.00%)
Apr 03, 2017
16.71
16.75
16.60
16.70
590,150
-0.15(-0.90%)
Mar 31, 2017
16.82
16.90
16.76
16.85
821,633
+0.18(+1.06%)
Mar 30, 2017
16.62
16.76
16.61
16.67
1,001,035
-0.27(-1.58%)
Mar 29, 2017
16.91
16.96
16.82
16.94
873,168
-0.03(-0.20%)
Mar 28, 2017
17.07
17.13
16.97
16.98
1,175,490
-0.20(-1.17%)
Mar 27, 2017
17.08
17.22
17.08
17.18
653,216
+0.10(+0.59%)
Mar 24, 2017
17.11
17.13
17.03
17.08
826,102
-0.29(-1.69%)
Mar 23, 2017
17.29
17.43
17.28
17.37
571,518
-0.02(-0.10%)
Mar 22, 2017
17.19
17.39
17.13
17.39
1,008,982
+0.28(+1.62%)
Mar 21, 2017
17.37
17.43
17.11
17.11
807,615
-0.18(-1.07%)
Mar 20, 2017
17.49
17.55
17.24
17.29
679,610
-0.15(-0.87%)
Mar 17, 2017
17.46
17.49
17.22
17.45
1,545,880
+0.26(+1.51%)
Mar 16, 2017
17.16
17.22
17.04
17.19
1,422,480
-0.02(-0.10%)
Mar 15, 2017
17.03
17.22
16.95
17.20
887,626
+0.18(+1.03%)
Mar 14, 2017
16.96
17.09
16.90
17.03
740,626
+0.02(+0.10%)
Mar 13, 2017
17.20
17.24
16.93
17.01
1,450,266
-0.50(-2.87%)
Mar 10, 2017
17.55
17.55
17.42
17.51
1,195,052
+0.64(+3.78%)
Mar 09, 2017
16.85
16.90
16.77
16.88
605,506
+0.08(+0.50%)
Mar 08, 2017
16.82
16.82
16.73
16.79
980,251
-0.18(-1.09%)
Mar 07, 2017
17.01
17.03
16.96
16.98
676,200
-0.15(-0.88%)
Mar 06, 2017
17.18
17.18
17.08
17.13
1,418,044
-0.04(-0.24%)
Mar 03, 2017
17.08
17.21
17.05
17.17
1,100,866
-0.05(-0.29%)
Mar 02, 2017
17.32
17.34
17.16
17.22
1,578,084
+0.28(+1.63%)
Mar 01, 2017
16.98
17.05
16.93
16.94
747,803
-0.07(-0.39%)
Feb 28, 2017
17.14
17.18
16.98
17.01
1,008,418
-0.30(-1.74%)
Feb 27, 2017
17.29
17.35
17.24
17.31
799,674
-0.15(-0.86%)
Feb 24, 2017
17.42
17.54
17.39
17.46
1,080,937
+0.01(+0.05%)
Feb 23, 2017
17.46
17.57
17.43
17.45
1,417,805
+0.29(+1.66%)
Feb 22, 2017
17.13
17.19
17.06
17.17
1,166,914
+0.27(+1.59%)
Feb 21, 2017
16.84
16.93
16.82
16.90
1,349,790
+0.27(+1.61%)
Feb 17, 2017
16.63
16.63
16.63
0
+0.13(+0.76%)
Feb 16, 2017
16.53
16.56
16.46
16.51
728,264
+0.16(+0.97%)
Feb 15, 2017
16.25
16.43
16.21
16.35
1,013,157
+0.16(+0.98%)
Feb 14, 2017
16.12
16.19
16.08
16.19
790,058
+0.01(+0.05%)
Feb 13, 2017
16.25
16.26
16.13
16.18
1,273,758
-0.03(-0.16%)
Feb 10, 2017
16.19
16.25
16.15
16.20
1,284,224
-0.08(-0.46%)
Feb 09, 2017
16.46
16.46
16.27
16.28
725,691
-0.18(-1.12%)
Feb 08, 2017
16.43
16.50
16.35
16.46
1,173,041
+0.18(+1.13%)
Feb 07, 2017
16.20
16.34
16.14
16.28
1,249,569
+0.08(+0.52%)
Feb 06, 2017
16.25
16.26
16.15
16.20
1,038,107
-0.04(-0.26%)
Feb 03, 2017
16.30
16.30
16.20
16.24
786,731
+0.03(+0.15%)
Feb 02, 2017
16.31
16.36
16.16
16.21
1,069,813
-0.21(-1.28%)
Feb 01, 2017
16.50
16.51
16.29
16.42
1,998,998
+0.18(+1.14%)
Jan 31, 2017
16.22
16.30
16.12
16.24
1,769,768
+0.03(+0.15%)
Jan 30, 2017
16.15
16.29
16.12
16.21
2,050,169
-0.08(-0.51%)
Jan 27, 2017
16.46
16.49
16.11
16.30
2,905,520
+0.07(+0.41%)
Jan 26, 2017
16.30
16.34
16.10
16.23
2,976,727
-0.20(-1.23%)
Jan 25, 2017
16.40
16.45
16.20
16.43
3,043,361
+0.18(+1.08%)
Jan 24, 2017
16.25
16.43
16.05
16.25
9,326,861
-4.24(-20.67%)
Jan 23, 2017
20.28
20.50
20.25
20.49
526,316
+0.11(+0.53%)
Jan 20, 2017
20.25
20.40
20.22
20.38
524,366
+0.47(+2.36%)
Jan 19, 2017
19.94
19.96
19.81
19.91
816,768
+0.00(+0.00%)
Jan 18, 2017
19.98
20.03
19.89
19.91
498,880
-0.40(-1.98%)
Jan 17, 2017
20.25
20.31
20.20
20.31
351,103
+0.03(+0.12%)
Jan 13, 2017
20.29
20.29
20.29
0
-0.04(-0.21%)
Jan 12, 2017
20.51
20.54
20.31
20.33
377,770
-0.28(-1.34%)
Jan 11, 2017
20.61
20.67
20.34
20.61
815,692
+0.53(+2.63%)
Jan 10, 2017
20.03
20.13
20.03
20.08
612,827
+0.11(+0.55%)
Jan 09, 2017
19.97
20.05
19.85
19.97
456,449
-0.16(-0.79%)
Jan 06, 2017
20.10
20.23
20.06
20.13
471,627
-0.27(-1.32%)
Jan 05, 2017
20.00
20.41
20.00
20.40
566,927
+0.41(+2.06%)
Jan 04, 2017
19.72
20.01
19.71
19.99
991,965
+0.54(+2.76%)
Jan 03, 2017
19.47
19.52
19.35
19.45
1,201,190
+0.13(+0.69%)
Dec 30, 2016
19.32
19.32
19.32
0
-0.03(-0.13%)
Dec 29, 2016
19.17
19.37
19.17
19.34
417,953
+0.40(+2.13%)
Dec 28, 2016
18.88
18.98
18.85
18.94
529,572
-0.22(-1.13%)
Dec 27, 2016
19.18
19.30
19.11
19.16
472,546
-0.04(-0.22%)
Dec 23, 2016
19.20
19.20
19.20
0
+0.01(+0.04%)
Dec 22, 2016
19.17
19.25
19.14
19.19
471,761
-0.07(-0.34%)
Dec 21, 2016
19.25
19.34
19.23
19.25
483,626
+0.06(+0.30%)
Dec 20, 2016
19.06
19.21
19.02
19.20
916,608
-0.13(-0.68%)
Dec 19, 2016
19.36
19.44
19.32
19.33
477,563
+0.07(+0.34%)
Dec 16, 2016
19.08
19.35
19.04
19.26
867,023
+0.27(+1.44%)
Dec 15, 2016
19.17
19.23
18.92
18.99
718,077
-0.22(-1.12%)
Dec 14, 2016
19.39
19.52
19.20
19.20
675,290
-0.02(-0.09%)
Dec 13, 2016
18.91
19.27
18.87
19.22
1,244,998
+0.73(+3.94%)
Dec 12, 2016
18.37
18.53
18.37
18.49
822,571
-0.20(-1.06%)
Dec 09, 2016
18.69
18.72
18.58
18.69
534,704
-0.23(-1.22%)
Dec 08, 2016
18.92
18.98
18.68
18.92
858,919
-0.14(-0.74%)
Dec 07, 2016
18.72
19.07
18.72
19.06
643,841
+0.27(+1.45%)
Dec 06, 2016
18.87
18.87
18.70
18.79
524,616
+0.01(+0.04%)
Dec 05, 2016
18.87
18.89
18.68
18.78
674,768
-0.23(-1.22%)
Dec 02, 2016
18.89
19.12
18.83
19.01
774,027
+0.42(+2.27%)
Dec 01, 2016
18.67
18.74
18.53
18.59
590,196
-0.06(-0.31%)
Nov 30, 2016
18.81
18.81
18.60
18.65
907,138
+0.08(+0.45%)
Nov 29, 2016
18.72
18.78
18.55
18.57
773,133
+0.25(+1.36%)
Nov 28, 2016
18.47
18.48
18.22
18.32
718,800
-0.47(-2.51%)
Nov 25, 2016
18.72
18.82
18.68
18.79
303,726
-0.03(-0.18%)
Nov 23, 2016
18.82
18.82
18.82
0
-0.32(-1.69%)
Nov 22, 2016
19.09
19.16
19.05
19.15
444,296
+0.16(+0.83%)
Nov 21, 2016
18.85
18.99
18.83
18.99
347,940
+0.16(+0.83%)
Nov 18, 2016
18.92
18.95
18.76
18.83
483,547
-0.64(-3.27%)
Nov 17, 2016
19.18
19.54
19.16
19.47
625,193
+0.48(+2.53%)
Nov 16, 2016
18.94
19.04
18.86
18.99
583,261
-0.13(-0.69%)
Nov 15, 2016
19.04
19.13
18.83
19.12
812,190
+0.31(+1.67%)
Nov 14, 2016
18.82
18.87
18.64
18.81
3,233,555
-0.24(-1.26%)
Nov 11, 2016
19.00
19.11
18.92
19.05
1,349,856
+0.79(+4.35%)
Nov 10, 2016
18.20
18.37
17.89
18.25
850,414
-0.64(-3.37%)
Nov 09, 2016
18.58
18.95
18.58
18.89
343,920
+0.07(+0.40%)
Nov 08, 2016
18.69
18.90
18.69
18.82
474,711
+0.11(+0.58%)
Nov 07, 2016
18.77
18.81
18.64
18.71
485,388
-0.06(-0.31%)
Nov 04, 2016
18.96
19.05
18.76
18.77
940,608
-0.46(-2.41%)
Nov 03, 2016
19.35
19.43
19.20
19.23
507,301
+0.17(+0.87%)
Nov 02, 2016
19.13
19.25
19.05
19.06
1,878,804
+0.16(+0.83%)
Nov 01, 2016
19.11
19.12
18.88
18.91
1,206,625
-0.25(-1.30%)
Oct 31, 2016
19.06
19.20
19.01
19.16
611,871
+0.03(+0.17%)
Oct 28, 2016
19.10
19.25
19.09
19.12
417,327
-0.12(-0.65%)
Oct 27, 2016
19.32
19.34
19.17
19.25
980,003
-0.47(-2.39%)
Oct 26, 2016
19.64
19.90
19.62
19.72
1,484,647
-0.03(-0.17%)
Oct 25, 2016
19.81
19.85
19.67
19.75
454,226
+0.43(+2.23%)
Oct 24, 2016
19.43
19.44
19.25
19.32
308,270
-0.14(-0.72%)
Oct 21, 2016
19.30
19.52
19.28
19.46
368,746
+0.09(+0.47%)
Oct 20, 2016
19.26
19.41
19.26
19.37
340,856
-0.15(-0.76%)
Oct 19, 2016
19.59
19.59
19.50
19.52
409,514
-0.22(-1.13%)
Oct 18, 2016
19.68
19.84
19.58
19.74
593,539
+0.43(+2.23%)
Oct 17, 2016
19.25
19.39
19.20
19.31
533,545
+0.22(+1.17%)
Oct 14, 2016
19.16
19.26
19.09
19.09
461,240
+0.15(+0.79%)
Oct 13, 2016
18.68
19.02
18.62
18.94
364,232
-0.09(-0.48%)
Oct 12, 2016
19.11
19.12
18.89
19.03
461,624
+0.04(+0.22%)
Oct 11, 2016
19.41
19.43
18.96
18.99
567,781
-0.30(-1.55%)
Oct 10, 2016
19.29
19.39
19.23
19.29
553,855
+0.08(+0.43%)
Oct 07, 2016
19.19
19.30
19.00
19.20
1,112,719
-0.55(-2.81%)
Oct 06, 2016
19.71
19.83
19.65
19.76
491,204
-0.57(-2.81%)
Oct 05, 2016
20.39
20.43
20.30
20.33
450,326
-0.24(-1.17%)
Oct 04, 2016
20.80
20.92
20.53
20.57
649,971
-0.03(-0.16%)
Oct 03, 2016
20.55
20.65
20.53
20.60
550,649
-0.45(-2.12%)
Sep 30, 2016
21.03
21.17
20.90
21.05
528,753
+0.05(+0.24%)
Sep 29, 2016
21.33
21.37
20.96
21.00
335,266
-0.36(-1.70%)
Sep 28, 2016
21.29
21.39
21.19
21.37
450,763
+0.31(+1.45%)
Sep 27, 2016
20.87
21.11
20.83
21.06
436,682
+0.00(+0.00%)
Sep 26, 2016
21.06
21.14
20.97
21.06
461,113
-0.35(-1.62%)
Sep 23, 2016
21.43
21.53
21.36
21.41
494,923
-0.18(-0.84%)
Sep 22, 2016
21.70
21.81
21.54
21.59
1,021,646
+0.22(+1.05%)
Sep 21, 2016
21.24
21.39
21.12
21.37
469,795
+0.37(+1.77%)
Sep 20, 2016
21.00
21.03
20.95
20.99
520,592
+0.16(+0.75%)
Sep 19, 2016
21.03
21.06
20.77
20.84
803,677
+0.02(+0.12%)
Sep 16, 2016
20.89
20.89
20.72
20.81
750,174
-0.22(-1.02%)
Sep 15, 2016
20.76
21.05
20.71
21.03
657,052
+0.39(+1.88%)
Sep 14, 2016
20.68
20.78
20.59
20.64
934,152
-0.36(-1.70%)
Sep 13, 2016
21.11
21.13
20.86
20.99
748,659
-0.63(-2.91%)
Sep 12, 2016
21.27
21.63
21.24
21.62
615,350
+0.21(+0.97%)
Sep 09, 2016
21.73
21.74
21.40
21.41
460,587
-0.50(-2.27%)
Sep 08, 2016
21.93
22.00
21.83
21.91
436,249
+0.22(+0.99%)
Sep 07, 2016
21.69
21.81
21.59
21.70
434,743
-0.42(-1.91%)
Sep 06, 2016
22.08
22.15
21.99
22.12
597,698
+0.26(+1.21%)
Sep 02, 2016
21.71
21.85
21.85
21.85
646,176
+0.53(+2.48%)
Sep 01, 2016
21.53
21.60
21.11
21.32
1,071,712
+0.03(+0.16%)
Aug 31, 2016
21.34
21.34
21.15
21.29
452,931
-0.02(-0.12%)
Aug 30, 2016
21.46
21.53
21.10
21.32
578,732
-0.29(-1.34%)
Aug 29, 2016
21.41
21.64
21.40
21.61
191,871
+0.06(+0.27%)
Aug 26, 2016
21.75
21.96
21.45
21.55
424,714
-0.13(-0.61%)
Aug 25, 2016
21.82
21.85
21.65
21.68
367,784
-0.16(-0.72%)
Aug 24, 2016
21.92
21.95
21.81
21.84
443,979
-0.12(-0.57%)
Aug 23, 2016
22.02
22.07
21.94
21.96
537,224
+0.24(+1.10%)
Aug 22, 2016
21.56
21.81
21.52
21.72
489,112
+0.34(+1.59%)
Aug 19, 2016
21.38
21.43
21.32
21.38
248,403
-0.27(-1.26%)
Aug 18, 2016
21.66
21.73
21.55
21.66
290,135
-0.03(-0.15%)
Aug 17, 2016
21.78
21.78
21.56
21.69
570,760
+0.26(+1.20%)
Aug 16, 2016
21.34
21.50
21.32
21.43
290,948
+0.04(+0.19%)
Aug 15, 2016
21.58
21.61
21.38
21.39
268,969
-0.10(-0.46%)
Aug 12, 2016
21.56
21.62
21.42
21.49
357,732
-0.17(-0.76%)
Aug 11, 2016
21.41
21.74
21.39
21.66
474,811
-0.03(-0.15%)
Aug 10, 2016
21.54
21.76
21.48
21.69
439,304
+0.09(+0.40%)
Aug 09, 2016
21.46
21.65
21.45
21.60
1,160,148
+0.08(+0.37%)
Aug 08, 2016
21.52
21.57
21.42
21.52
503,295
-0.13(-0.60%)
Aug 05, 2016
21.84
21.86
21.63
21.65
517,735
-0.35(-1.58%)
Aug 04, 2016
21.90
22.00
21.82
22.00
556,574
-0.24(-1.09%)
Aug 03, 2016
22.20
22.26
22.12
22.24
849,397
+0.26(+1.18%)
Aug 02, 2016
21.97
22.00
21.86
21.98
680,859
+0.06(+0.26%)
Aug 01, 2016
21.83
22.06
21.76
21.93
459,673
-0.42(-1.88%)
Jul 29, 2016
22.30
22.48
22.08
22.35
512,239
+0.12(+0.55%)
Jul 28, 2016
22.40
22.42
22.18
22.22
1,015,144
+0.61(+2.80%)
Jul 27, 2016
21.43
21.67
21.36
21.62
905,377
+0.12(+0.56%)
Jul 26, 2016
21.77
21.84
21.47
21.50
996,723
+0.64(+3.06%)
Jul 25, 2016
21.00
21.02
20.83
20.86
536,866
+0.27(+1.29%)
Jul 22, 2016
20.71
20.77
20.58
20.59
1,274,020
-0.32(-1.51%)
Jul 21, 2016
20.69
21.07
20.65
20.91
1,392,994
-0.21(-0.99%)
Jul 20, 2016
20.96
21.16
20.92
21.12
1,243,671
-0.01(-0.04%)
Jul 19, 2016
21.19
21.24
21.09
21.13
754,972
-0.36(-1.69%)
Jul 18, 2016
21.55
21.65
21.47
21.49
429,415
-0.16(-0.75%)
Jul 15, 2016
21.78
21.78
21.59
21.65
288,585
-0.19(-0.89%)
Jul 14, 2016
21.81
21.85
21.71
21.84
595,142
+0.10(+0.45%)
Jul 13, 2016
21.80
21.97
21.72
21.75
392,055
-0.27(-1.21%)
Jul 12, 2016
21.96
22.22
21.83
22.01
934,799
+0.86(+4.05%)
Jul 11, 2016
20.96
21.22
20.85
21.16
431,524
+0.06(+0.31%)
Jul 08, 2016
21.30
20.84
21.07
21.09
350,077
+0.26(+1.24%)
Jul 07, 2016
21.01
21.05
20.75
20.84
534,176
+0.09(+0.43%)
Jul 06, 2016
20.71
20.82
20.47
20.75
1,271,451
-0.68(-3.17%)
Jul 05, 2016
21.67
21.70
21.40
21.42
800,433
-0.86(-3.84%)
Jul 01, 2016
22.29
22.28
22.28
22.28
438,061
-0.22(-0.97%)
Jun 30, 2016
22.22
22.50
22.09
22.50
746,626
-0.05(-0.22%)
Jun 29, 2016
22.20
22.81
22.18
22.55
1,223,414
+0.83(+3.83%)
Jun 28, 2016
21.47
21.75
21.24
21.72
1,173,197
+1.35(+6.62%)
Jun 27, 2016
19.74
20.55
19.68
20.37
1,925,397
-1.33(-6.14%)
Jun 24, 2016
21.74
22.59
21.38
21.70
3,412,374
-4.83(-18.21%)
Jun 23, 2016
26.39
26.54
25.97
26.53
478,127
+0.90(+3.53%)
Jun 22, 2016
25.71
26.01
25.63
25.63
699,103
+0.21(+0.83%)
Jun 21, 2016
25.34
25.62
25.26
25.42
454,254
+0.02(+0.10%)
Jun 20, 2016
25.61
25.67
25.37
25.39
826,235
+1.48(+6.18%)
Jun 17, 2016
23.81
23.95
23.67
23.91
760,995
+0.50(+2.14%)
Jun 16, 2016
23.02
23.45
22.82
23.41
393,923
+0.36(+1.58%)
Jun 15, 2016
23.23
23.45
23.01
23.05
466,860
+0.13(+0.56%)
Jun 14, 2016
23.43
23.47
22.82
22.92
557,109
-0.84(-3.54%)
Jun 13, 2016
23.93
24.14
23.68
23.76
524,488
-0.69(-2.81%)
Jun 10, 2016
24.81
24.85
24.37
24.45
763,029
-0.71(-2.83%)
Jun 09, 2016
25.34
25.37
25.07
25.16
2,104,227
+0.09(+0.35%)
Jun 08, 2016
25.23
25.28
25.04
25.07
470,062
-0.34(-1.34%)
Jun 07, 2016
25.57
25.64
25.37
25.41
317,691
-0.02(-0.10%)
Jun 06, 2016
25.27
25.53
25.26
25.43
280,819
-0.21(-0.82%)
Jun 03, 2016
25.56
25.68
25.38
25.64
191,703
-0.03(-0.13%)
Jun 02, 2016
25.49
25.69
25.46
25.67
188,184
+0.18(+0.70%)
Jun 01, 2016
25.59
25.71
25.37
25.50
312,358
-0.72(-2.74%)
May 31, 2016
26.82
26.85
26.15
26.22
309,902
-0.82(-3.02%)
May 27, 2016
26.81
27.03
27.03
27.03
197,554
+0.15(+0.57%)
May 26, 2016
26.84
26.93
26.78
26.88
206,801
+0.03(+0.12%)
May 25, 2016
26.79
26.88
26.73
26.85
223,770
+0.03(+0.12%)
May 24, 2016
26.60
26.85
26.59
26.81
437,384
+0.83(+3.20%)
May 23, 2016
26.16
26.22
25.94
25.98
135,264
-0.17(-0.65%)
May 20, 2016
26.23
26.30
26.12
26.15
211,865
+0.24(+0.94%)
May 19, 2016
26.03
26.03
25.80
25.91
237,364
-0.23(-0.87%)
May 18, 2016
26.17
26.31
25.95
26.13
203,247
+0.09(+0.34%)
May 17, 2016
26.25
26.28
26.01
26.05
271,099
+0.19(+0.75%)
May 16, 2016
25.63
25.92
25.63
25.85
138,794
+0.13(+0.50%)
May 13, 2016
25.70
25.89
25.68
25.72
174,663
-0.23(-0.87%)
May 12, 2016
26.26
26.28
25.85
25.95
247,403
+0.18(+0.69%)
May 11, 2016
25.88
25.92
25.76
25.77
299,348
-0.29(-1.12%)
May 10, 2016
25.92
26.11
25.88
26.06
210,725
+0.10(+0.37%)
May 09, 2016
26.19
26.23
25.86
25.97
210,982
-0.32(-1.23%)
May 06, 2016
26.26
26.34
26.05
26.29
207,266
-0.41(-1.54%)
May 05, 2016
26.85
26.90
26.64
26.70
262,516
+0.69(+2.64%)
May 04, 2016
26.37
26.37
25.96
26.01
269,682
-0.65(-2.42%)
May 03, 2016
26.82
26.85
26.59
26.66
333,321
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.