Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aluminum Corp of China Ltd ADR
(NY:
ACH
)
9.040
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.15
12.20
12.09
12.20
41,188
-0.06(-0.48%)
Apr 27, 2017
12.37
12.37
12.20
12.26
19,369
-0.25(-1.97%)
Apr 26, 2017
12.45
12.60
12.40
12.50
58,436
-0.03(-0.24%)
Apr 25, 2017
12.49
12.70
12.17
12.53
77,084
+0.04(+0.32%)
Apr 24, 2017
12.54
12.57
12.47
12.49
32,190
-0.21(-1.63%)
Apr 21, 2017
12.88
12.88
12.65
12.70
34,943
-0.39(-3.02%)
Apr 20, 2017
13.05
13.12
12.99
13.10
32,924
+0.10(+0.76%)
Apr 19, 2017
13.10
13.13
12.99
13.00
41,875
+0.26(+2.01%)
Apr 18, 2017
12.72
12.80
12.67
12.74
42,902
+0.33(+2.63%)
Apr 17, 2017
12.28
12.44
12.28
12.41
37,725
+0.20(+1.62%)
Apr 13, 2017
12.26
12.34
12.22
12.22
24,996
-0.14(-1.12%)
Apr 12, 2017
12.44
12.44
12.32
12.36
35,465
-0.22(-1.73%)
Apr 11, 2017
12.51
12.59
12.44
12.57
13,681
-0.16(-1.24%)
Apr 10, 2017
12.76
12.77
12.69
12.73
27,312
-0.06(-0.46%)
Apr 07, 2017
12.82
12.86
12.78
12.79
15,827
+0.10(+0.78%)
Apr 06, 2017
12.67
12.71
12.62
12.69
28,591
+0.03(+0.23%)
Apr 05, 2017
12.75
12.78
12.66
12.66
41,029
+0.26(+2.07%)
Apr 04, 2017
12.33
12.43
12.26
12.40
20,758
+0.04(+0.32%)
Apr 03, 2017
12.36
12.37
12.29
12.37
29,505
+0.39(+3.22%)
Mar 31, 2017
11.96
12.02
11.92
11.98
19,330
-0.03(-0.25%)
Mar 30, 2017
11.95
12.04
11.95
12.01
16,113
+0.06(+0.50%)
Mar 29, 2017
11.87
11.95
11.83
11.95
37,611
+0.03(+0.25%)
Mar 28, 2017
11.90
12.02
11.89
11.92
48,524
+0.47(+4.14%)
Mar 27, 2017
11.46
11.46
11.39
11.45
33,570
-0.65(-5.39%)
Mar 24, 2017
12.11
12.19
12.08
12.10
27,346
-0.17(-1.37%)
Mar 23, 2017
12.28
12.39
12.25
12.27
27,130
+0.02(+0.16%)
Mar 22, 2017
12.11
12.25
12.11
12.25
29,879
-0.01(-0.08%)
Mar 21, 2017
12.45
12.48
12.20
12.26
44,989
-0.24(-1.90%)
Mar 20, 2017
12.41
12.50
12.39
12.49
63,926
+0.07(+0.56%)
Mar 17, 2017
12.70
12.70
12.42
12.42
106,979
-0.66(-5.06%)
Mar 16, 2017
13.02
13.09
13.02
13.09
53,294
+0.43(+3.43%)
Mar 15, 2017
12.49
12.66
12.41
12.65
30,772
+0.26(+2.07%)
Mar 14, 2017
12.44
12.45
12.39
12.39
16,074
-0.21(-1.65%)
Mar 13, 2017
12.66
12.66
12.56
12.60
27,753
+0.18(+1.43%)
Mar 10, 2017
12.44
12.48
12.37
12.42
81,887
+0.52(+4.40%)
Mar 09, 2017
12.49
12.51
11.25
11.90
283,225
-0.89(-6.95%)
Mar 08, 2017
12.83
12.90
12.79
12.79
21,795
-0.31(-2.34%)
Mar 07, 2017
13.19
13.19
13.04
13.10
18,151
-0.15(-1.12%)
Mar 06, 2017
13.33
13.33
13.21
13.24
26,029
+0.18(+1.36%)
Mar 03, 2017
13.17
13.17
13.05
13.07
20,100
-0.13(-0.97%)
Mar 02, 2017
13.32
13.35
13.15
13.19
81,220
-0.11(-0.82%)
Mar 01, 2017
13.15
13.32
13.15
13.30
71,297
+1.04(+8.45%)
Feb 28, 2017
12.26
12.34
12.22
12.27
41,753
-0.20(-1.58%)
Feb 27, 2017
12.47
12.51
12.43
12.46
32,450
+0.07(+0.56%)
Feb 24, 2017
12.43
12.47
12.36
12.39
79,497
-0.80(-6.06%)
Feb 23, 2017
13.35
13.35
13.19
13.19
55,540
-0.15(-1.11%)
Feb 22, 2017
13.34
13.39
13.30
13.34
42,983
+0.19(+1.43%)
Feb 21, 2017
13.10
13.19
13.08
13.16
21,499
+0.18(+1.37%)
Feb 17, 2017
12.98
12.98
12.98
0
-0.40(-2.95%)
Feb 16, 2017
13.39
13.41
13.35
13.37
30,921
-0.20(-1.46%)
Feb 15, 2017
13.54
13.59
13.50
13.57
44,988
-0.06(-0.43%)
Feb 14, 2017
13.53
13.68
13.52
13.63
47,441
+0.36(+2.68%)
Feb 13, 2017
13.30
13.36
13.26
13.27
67,438
+0.22(+1.66%)
Feb 10, 2017
12.96
13.08
12.94
13.06
37,459
+0.25(+1.93%)
Feb 09, 2017
12.92
12.92
12.76
12.81
63,480
-0.28(-2.11%)
Feb 08, 2017
13.02
13.09
12.96
13.09
28,721
+0.29(+2.24%)
Feb 07, 2017
12.80
12.85
12.76
12.80
46,054
+0.01(+0.08%)
Feb 06, 2017
12.84
12.86
12.78
12.79
27,082
+0.05(+0.39%)
Feb 03, 2017
12.82
12.82
12.74
12.74
42,958
-0.49(-3.73%)
Feb 02, 2017
13.20
13.23
13.19
13.23
48,515
+0.10(+0.75%)
Feb 01, 2017
13.21
13.27
13.10
13.14
95,681
+0.40(+3.18%)
Jan 31, 2017
12.70
12.77
12.70
12.73
23,830
-0.02(-0.15%)
Jan 30, 2017
12.74
12.75
12.61
12.75
33,073
+0.01(+0.08%)
Jan 27, 2017
12.72
12.76
12.70
12.74
35,673
-0.08(-0.62%)
Jan 26, 2017
12.87
12.90
12.80
12.82
53,101
+0.05(+0.39%)
Jan 25, 2017
12.93
12.96
12.71
12.77
157,082
+0.41(+3.36%)
Jan 24, 2017
12.36
12.42
12.31
12.36
248,677
+0.90(+7.85%)
Jan 23, 2017
11.44
11.47
11.41
11.46
54,284
+0.44(+4.04%)
Jan 20, 2017
11.07
11.07
11.01
11.01
45,237
-0.26(-2.28%)
Jan 19, 2017
11.17
11.30
11.14
11.27
47,591
+0.19(+1.69%)
Jan 18, 2017
11.19
11.20
11.08
11.08
63,766
-0.16(-1.41%)
Jan 17, 2017
10.88
11.24
10.84
11.24
58,694
+0.36(+3.27%)
Jan 13, 2017
10.88
10.88
10.88
0
-0.01(-0.09%)
Jan 12, 2017
10.86
10.91
10.86
10.89
40,789
-0.25(-2.22%)
Jan 11, 2017
11.08
11.17
11.07
11.14
69,619
+0.63(+6.02%)
Jan 10, 2017
10.44
10.54
10.44
10.51
41,927
+0.27(+2.60%)
Jan 09, 2017
10.28
10.28
10.20
10.24
32,789
-0.20(-1.89%)
Jan 06, 2017
10.50
10.53
10.43
10.44
16,824
-0.21(-1.95%)
Jan 05, 2017
10.63
10.68
10.60
10.65
32,065
+0.25(+2.37%)
Jan 04, 2017
10.39
10.49
10.39
10.40
27,494
+0.20(+1.94%)
Jan 03, 2017
10.19
10.20
10.10
10.20
37,212
+0.12(+1.18%)
Dec 30, 2016
10.08
10.08
10.08
0
+0.26(+2.61%)
Dec 29, 2016
9.896
9.896
9.807
9.827
25,291
-0.02(-0.20%)
Dec 28, 2016
9.876
9.946
9.847
9.847
29,247
-0.17(-1.68%)
Dec 27, 2016
9.857
10.01
9.847
10.01
18,712
+0.19(+1.91%)
Dec 23, 2016
9.827
9.827
9.827
0
-0.08(-0.80%)
Dec 22, 2016
9.926
9.926
9.827
9.906
25,098
-0.23(-2.24%)
Dec 21, 2016
10.12
10.13
10.04
10.13
22,161
-0.09(-0.87%)
Dec 20, 2016
10.15
10.22
10.15
10.22
51,279
+0.10(+0.98%)
Dec 19, 2016
10.11
10.17
10.07
10.12
49,725
-0.13(-1.25%)
Dec 16, 2016
10.28
10.32
10.17
10.25
72,650
-0.14(-1.33%)
Dec 15, 2016
10.39
10.42
10.36
10.39
13,411
-0.34(-3.13%)
Dec 14, 2016
10.86
10.95
10.71
10.73
48,391
-0.41(-3.72%)
Dec 13, 2016
11.07
11.21
11.06
11.14
40,770
+0.22(+1.99%)
Dec 12, 2016
10.93
10.98
10.90
10.92
42,209
-0.25(-2.21%)
Dec 09, 2016
11.13
11.18
11.08
11.17
36,786
-0.26(-2.25%)
Dec 08, 2016
11.35
11.43
11.35
11.43
20,858
-0.04(-0.34%)
Dec 07, 2016
11.34
11.48
11.25
11.47
76,775
-0.09(-0.77%)
Dec 06, 2016
11.60
11.60
11.49
11.56
32,781
+0.14(+1.21%)
Dec 05, 2016
11.30
11.45
11.30
11.42
55,019
+0.11(+0.96%)
Dec 02, 2016
11.26
11.34
11.26
11.31
31,042
-0.05(-0.43%)
Dec 01, 2016
11.33
11.36
11.28
11.36
42,653
+0.25(+2.22%)
Nov 30, 2016
11.06
11.14
11.06
11.11
32,289
-0.39(-3.35%)
Nov 29, 2016
11.49
11.56
11.40
11.50
46,209
-0.08(-0.68%)
Nov 28, 2016
11.63
11.63
11.54
11.58
59,966
+0.14(+1.21%)
Nov 25, 2016
11.44
11.46
11.36
11.44
119,173
+0.70(+6.53%)
Nov 23, 2016
10.74
10.74
10.74
0
-0.23(-2.07%)
Nov 22, 2016
10.87
10.97
10.86
10.96
85,216
+0.26(+2.40%)
Nov 21, 2016
10.70
10.74
10.63
10.71
29,735
+0.25(+2.36%)
Nov 18, 2016
10.47
10.53
10.41
10.46
42,296
-0.39(-3.55%)
Nov 17, 2016
10.76
10.85
10.75
10.84
62,642
+0.47(+4.57%)
Nov 16, 2016
10.28
10.40
10.28
10.37
25,384
-0.23(-2.14%)
Nov 15, 2016
10.42
10.61
10.39
10.60
129,508
-0.11(-1.01%)
Nov 14, 2016
10.65
10.75
10.63
10.71
164,451
-0.06(-0.55%)
Nov 11, 2016
10.62
10.79
10.62
10.77
145,084
+0.11(+1.02%)
Nov 10, 2016
10.65
10.72
10.57
10.66
99,371
+0.69(+6.94%)
Nov 09, 2016
9.748
9.985
9.748
9.965
102,028
+0.09(+0.90%)
Nov 08, 2016
9.699
9.916
9.699
9.876
73,006
+0.26(+2.67%)
Nov 07, 2016
9.570
9.649
9.541
9.620
32,118
+0.39(+4.17%)
Nov 04, 2016
9.225
9.254
9.205
9.234
10,612
-0.05(-0.53%)
Nov 03, 2016
9.254
9.304
9.229
9.284
13,629
+0.06(+0.64%)
Nov 02, 2016
9.244
9.304
9.155
9.225
21,200
+0.01(+0.11%)
Nov 01, 2016
9.264
9.294
9.116
9.215
29,754
-0.09(-0.96%)
Oct 31, 2016
9.195
9.304
9.195
9.304
54,386
+0.05(+0.53%)
Oct 28, 2016
9.264
9.343
9.225
9.254
29,063
-0.32(-3.30%)
Oct 27, 2016
9.541
9.570
9.531
9.570
24,221
+0.16(+1.68%)
Oct 26, 2016
9.363
9.412
9.313
9.412
32,713
+0.25(+2.69%)
Oct 25, 2016
9.175
9.205
9.136
9.165
23,683
-0.02(-0.22%)
Oct 24, 2016
9.175
9.284
9.096
9.185
71,423
+0.01(+0.11%)
Oct 21, 2016
9.126
9.175
9.126
9.175
7,047
+0.03(+0.32%)
Oct 20, 2016
9.185
9.244
9.047
9.146
9,677
-0.14(-1.49%)
Oct 19, 2016
9.284
9.313
9.264
9.284
9,021
-0.02(-0.21%)
Oct 18, 2016
9.323
9.323
9.244
9.304
20,208
+0.10(+1.07%)
Oct 17, 2016
9.195
9.234
9.175
9.205
12,057
-0.02(-0.21%)
Oct 14, 2016
9.215
9.244
9.195
9.225
6,822
+0.04(+0.43%)
Oct 13, 2016
9.116
9.225
9.096
9.185
20,699
-0.06(-0.64%)
Oct 12, 2016
9.126
9.244
9.126
9.244
23,967
+0.11(+1.19%)
Oct 11, 2016
9.126
9.205
9.086
9.136
95,522
-0.40(-4.24%)
Oct 10, 2016
9.432
9.560
9.432
9.541
49,052
+0.16(+1.68%)
Oct 07, 2016
9.432
9.432
9.343
9.383
31,497
+0.00(+0.00%)
Oct 06, 2016
9.304
9.383
9.274
9.383
14,788
+0.04(+0.42%)
Oct 05, 2016
9.353
9.363
9.284
9.343
34,919
+0.25(+2.71%)
Oct 04, 2016
9.155
9.185
9.067
9.096
15,171
+0.00(+0.00%)
Oct 03, 2016
9.086
9.116
9.067
9.096
4,876
+0.01(+0.11%)
Sep 30, 2016
9.027
9.096
9.027
9.086
7,247
+0.04(+0.44%)
Sep 29, 2016
9.047
9.116
8.997
9.047
46,555
+0.05(+0.55%)
Sep 28, 2016
8.928
9.007
8.899
8.997
26,217
+0.13(+1.45%)
Sep 27, 2016
8.899
8.918
8.839
8.869
13,577
-0.03(-0.33%)
Sep 26, 2016
8.938
8.958
8.859
8.899
25,129
-0.18(-1.96%)
Sep 23, 2016
9.057
9.106
9.037
9.076
16,572
-0.11(-1.18%)
Sep 22, 2016
9.146
9.224
9.146
9.185
14,749
+0.11(+1.20%)
Sep 21, 2016
9.017
9.106
8.938
9.076
23,824
+0.13(+1.43%)
Sep 20, 2016
9.017
9.017
8.928
8.948
10,596
+0.09(+1.00%)
Sep 19, 2016
8.968
8.968
8.859
8.859
19,881
-0.05(-0.55%)
Sep 16, 2016
8.790
8.918
8.746
8.909
131,836
+0.09(+1.01%)
Sep 15, 2016
8.790
8.879
8.750
8.820
18,579
+0.03(+0.34%)
Sep 14, 2016
8.869
8.869
8.790
8.790
21,896
+0.07(+0.79%)
Sep 13, 2016
8.741
8.800
8.662
8.721
25,652
-0.25(-2.75%)
Sep 12, 2016
8.800
8.968
8.750
8.968
38,597
-0.20(-2.16%)
Sep 09, 2016
9.264
9.264
9.106
9.165
26,300
-0.13(-1.38%)
Sep 08, 2016
9.313
9.363
9.284
9.294
10,713
+0.10(+1.07%)
Sep 07, 2016
9.225
9.244
9.185
9.195
19,555
-0.06(-0.64%)
Sep 06, 2016
9.333
9.333
9.225
9.254
12,740
+0.05(+0.54%)
Sep 02, 2016
9.225
9.205
9.205
9.205
13,567
+0.06(+0.65%)
Sep 01, 2016
9.106
9.155
9.098
9.146
13,047
+0.03(+0.33%)
Aug 31, 2016
9.126
9.165
9.076
9.116
33,388
+0.00(+0.00%)
Aug 30, 2016
9.106
9.126
9.086
9.116
10,843
+0.01(+0.11%)
Aug 29, 2016
8.968
9.116
8.968
9.106
71,829
+0.07(+0.76%)
Aug 26, 2016
9.076
9.175
8.938
9.037
56,498
-0.05(-0.54%)
Aug 25, 2016
8.978
9.096
8.958
9.086
42,994
+0.12(+1.32%)
Aug 24, 2016
9.017
9.037
8.958
8.968
29,598
+0.03(+0.33%)
Aug 23, 2016
8.958
8.988
8.938
8.938
43,831
-0.03(-0.33%)
Aug 22, 2016
8.909
8.978
8.889
8.968
42,779
-0.03(-0.33%)
Aug 19, 2016
8.909
8.997
8.909
8.997
35,522
-0.02(-0.22%)
Aug 18, 2016
9.017
9.047
8.988
9.017
31,602
-0.06(-0.65%)
Aug 17, 2016
9.037
9.076
8.978
9.076
29,893
+0.05(+0.55%)
Aug 16, 2016
9.007
9.037
8.958
9.027
25,261
+0.09(+0.99%)
Aug 15, 2016
8.879
8.948
8.879
8.938
28,184
+0.11(+1.23%)
Aug 12, 2016
8.859
8.899
8.800
8.829
24,087
-0.04(-0.45%)
Aug 11, 2016
8.879
8.968
8.859
8.869
28,653
+0.03(+0.34%)
Aug 10, 2016
8.859
8.869
8.770
8.839
37,200
-0.02(-0.22%)
Aug 09, 2016
8.879
8.889
8.829
8.859
24,385
-0.02(-0.22%)
Aug 08, 2016
8.899
8.899
8.849
8.879
22,625
+0.10(+1.12%)
Aug 05, 2016
8.800
8.810
8.770
8.780
30,104
+0.05(+0.57%)
Aug 04, 2016
8.741
8.770
8.681
8.731
22,905
+0.00(+0.00%)
Aug 03, 2016
8.662
8.741
8.592
8.731
101,571
+0.59(+7.28%)
Aug 02, 2016
8.099
8.143
8.037
8.138
25,817
+0.01(+0.12%)
Aug 01, 2016
8.247
8.247
8.128
8.128
37,005
+0.17(+2.11%)
Jul 29, 2016
7.931
7.980
7.911
7.960
13,270
-0.05(-0.62%)
Jul 28, 2016
8.039
8.079
7.980
8.010
20,256
-0.16(-1.93%)
Jul 27, 2016
8.178
8.217
8.059
8.168
27,459
-0.13(-1.55%)
Jul 26, 2016
8.247
8.316
8.227
8.296
27,667
+0.11(+1.33%)
Jul 25, 2016
8.227
8.237
8.168
8.188
21,350
+0.08(+0.97%)
Jul 22, 2016
8.118
8.168
8.069
8.109
35,090
-0.09(-1.08%)
Jul 21, 2016
8.197
8.267
8.188
8.197
29,324
+0.03(+0.36%)
Jul 20, 2016
8.188
8.197
8.118
8.168
23,957
-0.05(-0.60%)
Jul 19, 2016
8.267
8.276
8.168
8.217
32,914
-0.19(-2.23%)
Jul 18, 2016
8.306
8.434
8.228
8.405
35,540
-0.11(-1.28%)
Jul 15, 2016
8.528
8.533
8.454
8.513
52,949
-0.23(-2.60%)
Jul 14, 2016
8.741
8.760
8.672
8.741
26,636
-0.06(-0.67%)
Jul 13, 2016
8.731
8.820
8.711
8.800
49,351
-0.02(-0.22%)
Jul 12, 2016
8.760
8.839
8.701
8.820
55,909
+0.22(+2.53%)
Jul 11, 2016
8.553
8.652
8.523
8.602
56,690
+0.14(+1.63%)
Jul 08, 2016
8.395
8.494
8.237
8.464
39,471
+0.23(+2.76%)
Jul 07, 2016
8.336
8.336
8.237
8.237
19,080
-0.03(-0.36%)
Jul 06, 2016
8.128
8.267
8.118
8.267
27,303
+0.15(+1.82%)
Jul 05, 2016
8.089
8.138
8.059
8.118
52,345
+0.32(+4.05%)
Jul 01, 2016
7.852
7.802
7.802
7.802
45,664
+0.09(+1.15%)
Jun 30, 2016
7.713
7.802
7.704
7.713
26,915
+0.21(+2.76%)
Jun 29, 2016
7.783
7.875
7.506
7.506
31,742
-0.22(-2.81%)
Jun 28, 2016
7.654
7.733
7.644
7.723
52,908
+0.30(+3.99%)
Jun 27, 2016
7.536
7.546
7.318
7.427
97,583
+0.03(+0.40%)
Jun 24, 2016
7.407
7.565
7.309
7.397
50,256
-0.38(-4.83%)
Jun 23, 2016
7.773
7.822
7.753
7.773
56,664
+0.12(+1.55%)
Jun 22, 2016
7.733
7.753
7.654
7.654
46,010
+0.03(+0.39%)
Jun 21, 2016
7.654
7.694
7.575
7.625
52,327
+0.04(+0.52%)
Jun 20, 2016
7.634
7.654
7.536
7.585
89,075
+0.45(+6.37%)
Jun 17, 2016
7.496
7.506
7.131
7.131
375,773
-0.31(-4.12%)
Jun 16, 2016
7.368
7.496
7.318
7.437
75,656
+0.02(+0.27%)
Jun 15, 2016
7.476
7.516
7.417
7.417
41,742
+0.02(+0.27%)
Jun 14, 2016
7.397
7.457
7.348
7.397
103,467
+0.04(+0.54%)
Jun 13, 2016
7.397
7.417
7.318
7.358
56,628
-0.15(-1.97%)
Jun 10, 2016
7.506
7.575
7.467
7.506
33,421
-0.13(-1.68%)
Jun 09, 2016
7.684
7.713
7.634
7.634
54,664
+0.17(+2.25%)
Jun 08, 2016
7.783
7.842
7.467
7.467
50,253
-0.34(-4.30%)
Jun 07, 2016
7.822
7.862
7.783
7.802
32,176
+0.18(+2.33%)
Jun 06, 2016
7.565
7.634
7.555
7.625
47,141
+0.08(+1.05%)
Jun 03, 2016
7.575
7.595
7.526
7.546
25,597
-0.02(-0.26%)
Jun 02, 2016
7.555
7.615
7.555
7.565
20,530
+0.11(+1.46%)
Jun 01, 2016
7.496
7.526
7.437
7.457
57,489
-0.03(-0.40%)
May 31, 2016
7.467
7.565
7.437
7.486
58,006
+0.08(+1.07%)
May 27, 2016
7.447
7.407
7.407
7.407
45,461
+0.01(+0.13%)
May 26, 2016
7.427
7.457
7.368
7.397
74,757
+0.08(+1.08%)
May 25, 2016
7.299
7.397
7.299
7.318
48,521
+0.00(+0.00%)
May 24, 2016
7.289
7.368
7.249
7.318
32,321
+0.11(+1.51%)
May 23, 2016
7.269
7.328
7.190
7.210
87,726
-0.17(-2.28%)
May 20, 2016
7.437
7.437
7.358
7.378
26,167
-0.02(-0.27%)
May 19, 2016
7.368
7.407
7.328
7.397
24,822
-0.05(-0.66%)
May 18, 2016
7.496
7.555
7.397
7.447
25,855
-0.17(-2.20%)
May 17, 2016
7.684
7.704
7.595
7.615
26,136
-0.19(-2.41%)
May 16, 2016
7.832
7.852
7.753
7.802
25,282
+0.37(+4.91%)
May 13, 2016
7.506
7.526
7.407
7.437
26,337
-0.20(-2.59%)
May 12, 2016
7.704
7.753
7.615
7.634
19,966
-0.04(-0.51%)
May 11, 2016
7.704
7.773
7.674
7.674
15,987
-0.05(-0.64%)
May 10, 2016
7.664
7.792
7.644
7.723
26,137
+0.15(+1.96%)
May 09, 2016
7.842
7.842
7.575
7.575
51,530
-0.33(-4.12%)
May 06, 2016
7.891
7.951
7.871
7.901
35,480
+0.01(+0.13%)
May 05, 2016
8.030
8.030
7.871
7.891
36,914
-0.06(-0.75%)
May 04, 2016
8.000
8.000
7.901
7.951
35,398
-0.14(-1.71%)
May 03, 2016
8.178
8.178
8.049
8.089
59,639
-0.23(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.