Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Ishares ETF
(NY:
IXN
)
84.39
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.420
5.420
5.420
5.420
0
+0.00(+0.00%)
Apr 29, 2003
5.423
5.423
5.378
5.420
3,426
+0.05(+0.98%)
Apr 28, 2003
5.311
5.368
5.296
5.368
20,561
+0.07(+1.38%)
Apr 25, 2003
5.290
5.295
5.239
5.295
4,112
-0.06(-1.12%)
Apr 24, 2003
5.413
5.413
5.355
5.355
21,247
-0.09(-1.58%)
Apr 23, 2003
5.464
5.464
5.441
5.441
4,797
+0.01(+0.11%)
Apr 22, 2003
5.398
5.435
5.398
5.435
26,044
+0.14(+2.62%)
Apr 21, 2003
5.252
5.296
5.252
5.296
5,483
+0.05(+0.97%)
Apr 17, 2003
5.245
5.245
5.245
5.245
685
+0.02(+0.45%)
Apr 16, 2003
5.236
5.236
5.222
5.222
12,337
+0.18(+3.59%)
Apr 15, 2003
5.085
5.085
5.041
5.041
11,651
-0.02(-0.43%)
Apr 14, 2003
5.026
5.063
5.026
5.063
15,763
+0.07(+1.46%)
Apr 11, 2003
4.990
4.990
4.990
4.990
685
+0.00(+0.00%)
Apr 10, 2003
4.990
4.990
4.990
4.990
0
+0.00(+0.00%)
Apr 09, 2003
4.990
4.990
4.990
4.990
2,056
-0.09(-1.87%)
Apr 08, 2003
5.107
5.128
5.085
5.085
14,393
-0.18(-3.44%)
Apr 07, 2003
5.289
5.289
5.266
5.266
2,741
+0.17(+3.26%)
Apr 04, 2003
5.099
5.099
5.099
5.099
1,370
-0.12(-2.35%)
Apr 03, 2003
5.187
5.222
5.136
5.222
17,134
+0.04(+0.68%)
Apr 02, 2003
5.099
5.187
5.099
5.187
9,595
+0.24(+4.87%)
Apr 01, 2003
4.961
4.961
4.946
4.946
10,966
+0.00(+0.00%)
Mar 31, 2003
4.924
4.961
4.924
4.946
14,393
-0.20(-3.97%)
Mar 28, 2003
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Mar 27, 2003
5.150
5.150
5.150
5.150
6,168
-0.02(-0.42%)
Mar 26, 2003
5.172
5.172
5.172
5.172
8,224
-0.02(-0.42%)
Mar 25, 2003
5.172
5.194
5.128
5.194
189,167
+0.04(+0.71%)
Mar 24, 2003
5.260
5.260
5.158
5.158
16,449
-0.19(-3.55%)
Mar 21, 2003
5.369
5.384
5.347
5.347
16,449
+0.01(+0.14%)
Mar 20, 2003
5.289
5.340
5.289
5.340
8,910
+0.04(+0.69%)
Mar 19, 2003
5.260
5.304
5.260
5.304
2,741
+0.00(+0.00%)
Mar 18, 2003
5.304
5.304
5.304
5.304
6,853
+0.04(+0.83%)
Mar 17, 2003
5.034
5.260
5.034
5.260
10,280
+0.18(+3.59%)
Mar 14, 2003
5.092
5.107
5.077
5.077
12,337
+0.20(+4.19%)
Mar 13, 2003
4.873
4.873
4.873
4.873
4,112
+0.20(+4.34%)
Mar 12, 2003
4.670
4.670
4.670
4.670
685
-0.12(-2.41%)
Mar 11, 2003
4.786
4.786
4.786
4.786
0
+0.00(+0.00%)
Mar 07, 2003
4.786
4.786
4.786
4.786
2,741
-0.10(-2.09%)
Mar 06, 2003
4.866
4.888
4.866
4.888
5,483
-0.15(-3.04%)
Mar 05, 2003
5.041
5.041
5.041
5.041
0
+0.00(+0.00%)
Mar 04, 2003
5.041
5.041
5.041
5.041
0
+0.00(+0.00%)
Mar 03, 2003
5.092
5.092
5.041
5.041
4,797
+0.02(+0.44%)
Feb 28, 2003
4.975
5.019
4.975
5.019
11,651
-0.04(-0.84%)
Feb 27, 2003
5.061
5.061
5.061
5.061
0
+0.00(+0.00%)
Feb 26, 2003
5.061
5.061
5.061
5.061
0
+0.00(+0.00%)
Feb 25, 2003
5.061
5.061
5.061
5.061
0
+0.00(+0.00%)
Feb 24, 2003
5.061
5.061
5.061
5.061
685
-0.09(-1.70%)
Feb 21, 2003
5.063
5.149
5.056
5.149
9,595
+0.06(+1.26%)
Feb 20, 2003
5.085
5.085
5.085
5.085
0
+0.00(+0.00%)
Feb 19, 2003
5.085
5.085
5.085
5.085
4,797
-0.03(-0.54%)
Feb 18, 2003
5.083
5.112
5.083
5.112
8,224
+0.18(+3.70%)
Feb 14, 2003
4.930
4.930
4.930
4.930
2,056
+0.12(+2.58%)
Feb 13, 2003
4.764
4.806
4.764
4.806
4,797
-0.01(-0.15%)
Feb 12, 2003
4.859
4.859
4.813
4.813
2,741
-0.10(-2.11%)
Feb 11, 2003
4.875
4.917
4.875
4.917
1,370
+0.19(+3.98%)
Feb 10, 2003
4.751
4.751
4.729
4.729
8,910
-0.07(-1.52%)
Feb 07, 2003
4.802
4.802
4.802
4.802
2,056
-0.06(-1.29%)
Feb 06, 2003
4.864
4.864
4.864
4.864
0
+0.00(+0.00%)
Feb 05, 2003
4.864
4.864
4.864
4.864
0
+0.00(+0.00%)
Feb 04, 2003
4.864
4.864
4.864
4.864
1,370
-0.11(-2.23%)
Feb 03, 2003
4.975
4.975
4.975
4.975
685
+0.02(+0.47%)
Jan 31, 2003
4.873
4.952
4.844
4.952
23,988
-0.02(-0.47%)
Jan 30, 2003
4.975
4.975
4.975
4.975
0
+0.00(+0.00%)
Jan 29, 2003
5.004
5.019
4.975
4.975
10,966
+0.00(+0.00%)
Jan 28, 2003
5.020
5.048
4.975
4.975
6,853
+0.01(+0.26%)
Jan 27, 2003
5.012
5.048
4.962
4.962
235,089
-0.15(-2.94%)
Jan 24, 2003
5.196
5.196
5.092
5.112
13,022
-0.22(-4.11%)
Jan 23, 2003
5.260
5.331
5.239
5.331
3,426
+0.14(+2.67%)
Jan 22, 2003
5.108
5.193
5.108
5.193
4,112
-0.01(-0.28%)
Jan 21, 2003
5.161
5.207
5.161
5.207
27,415
-0.01(-0.28%)
Jan 17, 2003
5.210
5.236
5.210
5.222
4,797
-0.29(-5.32%)
Jan 16, 2003
5.530
5.537
5.515
5.515
12,337
-0.03(-0.55%)
Jan 15, 2003
5.559
5.559
5.546
5.546
4,797
-0.10(-1.76%)
Jan 14, 2003
5.646
5.652
5.645
5.645
25,359
+0.02(+0.36%)
Jan 13, 2003
5.674
5.674
5.625
5.625
10,966
+0.02(+0.42%)
Jan 10, 2003
5.623
5.623
5.559
5.601
8,910
+0.00(+0.00%)
Jan 09, 2003
5.508
5.601
5.508
5.601
8,224
+0.23(+4.32%)
Jan 08, 2003
5.470
5.470
5.223
5.369
2,741
-0.19(-3.39%)
Jan 07, 2003
5.518
5.557
5.518
5.557
248,111
+0.10(+1.82%)
Jan 06, 2003
5.375
5.464
5.375
5.458
28,101
+0.15(+2.80%)
Jan 03, 2003
5.287
5.309
5.273
5.309
5,483
+0.07(+1.25%)
Jan 02, 2003
5.134
5.244
5.134
5.244
45,235
+0.22(+4.36%)
Dec 31, 2002
5.004
5.025
5.004
5.025
16,449
-0.03(-0.58%)
Dec 30, 2002
5.032
5.054
5.032
5.054
11,651
-0.05(-1.03%)
Dec 27, 2002
5.143
5.158
5.107
5.107
8,224
-0.12(-2.23%)
Dec 26, 2002
5.267
5.296
5.222
5.223
5,483
-0.02(-0.42%)
Dec 24, 2002
5.222
5.245
5.222
5.245
23,988
+0.01(+0.14%)
Dec 23, 2002
5.193
5.238
5.172
5.238
17,820
+0.06(+1.16%)
Dec 20, 2002
5.193
5.194
5.172
5.178
27,415
+0.03(+0.57%)
Dec 19, 2002
5.143
5.149
5.092
5.149
22,617
-0.02(-0.45%)
Dec 18, 2002
5.215
5.215
5.136
5.172
60,999
-0.15(-2.77%)
Dec 17, 2002
5.371
5.419
5.320
5.320
20,561
+0.02(+0.30%)
Dec 16, 2002
5.258
5.304
5.258
5.304
18,505
+0.06(+1.14%)
Dec 13, 2002
5.287
5.287
5.225
5.244
19,876
-0.14(-2.58%)
Dec 12, 2002
5.426
5.428
5.368
5.382
37,011
+0.03(+0.49%)
Dec 11, 2002
5.324
5.412
5.324
5.356
5,483
+0.02(+0.33%)
Dec 10, 2002
5.325
5.339
5.302
5.339
174,089
-0.03(-0.54%)
Dec 09, 2002
5.422
5.433
5.312
5.368
15,078
-0.15(-2.67%)
Dec 06, 2002
5.407
5.581
5.407
5.515
33,584
+0.01(+0.27%)
Dec 05, 2002
5.601
5.601
5.480
5.501
4,112
-0.09(-1.59%)
Dec 04, 2002
5.573
5.590
5.531
5.590
183,684
-0.20(-3.48%)
Dec 03, 2002
5.827
5.827
5.791
5.791
2,056
-0.14(-2.34%)
Dec 02, 2002
6.036
6.040
5.929
5.929
29,471
+0.04(+0.62%)
Nov 27, 2002
5.865
5.893
5.859
5.893
208,358
+0.23(+4.07%)
Nov 26, 2002
5.750
5.750
5.662
5.662
8,224
-0.19(-3.31%)
Nov 25, 2002
5.789
5.857
5.789
5.857
26,730
+0.10(+1.75%)
Nov 22, 2002
5.773
5.813
5.754
5.756
7,539
-0.01(-0.23%)
Nov 21, 2002
5.643
5.769
5.633
5.769
67,168
+0.31(+5.69%)
Nov 20, 2002
5.390
5.458
5.390
5.458
12,337
+0.18(+3.37%)
Nov 19, 2002
5.311
5.346
5.280
5.280
24,674
-0.03(-0.58%)
Nov 18, 2002
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Nov 15, 2002
5.362
5.368
5.311
5.311
3,426
-0.08(-1.46%)
Nov 14, 2002
5.333
5.390
5.333
5.390
2,056
+0.20(+3.94%)
Nov 13, 2002
5.149
5.185
5.145
5.185
3,426
+0.03(+0.54%)
Nov 12, 2002
5.156
5.165
5.156
5.158
59,629
-0.06(-1.23%)
Nov 11, 2002
5.222
5.222
5.222
5.222
0
+0.00(+0.00%)
Nov 08, 2002
5.222
5.223
5.222
5.222
6,168
-0.11(-2.05%)
Nov 07, 2002
5.331
5.331
5.331
5.331
685
-0.09(-1.75%)
Nov 06, 2002
5.426
5.426
5.382
5.426
6,168
+0.09(+1.78%)
Nov 05, 2002
5.397
5.397
5.331
5.331
8,224
-0.07(-1.35%)
Nov 04, 2002
5.350
5.429
5.350
5.404
7,539
+0.25(+4.93%)
Nov 01, 2002
5.107
5.150
5.107
5.150
5,483
+0.07(+1.32%)
Oct 31, 2002
5.083
5.083
5.083
5.083
3,426
+0.07(+1.46%)
Oct 30, 2002
4.937
5.032
4.918
5.010
10,280
+0.16(+3.31%)
Oct 29, 2002
4.787
4.850
4.787
4.850
4,797
-0.16(-3.12%)
Oct 28, 2002
5.039
5.039
5.006
5.006
28,786
+0.14(+2.85%)
Oct 25, 2002
4.867
4.867
4.867
4.867
3,426
-0.07(-1.42%)
Oct 24, 2002
4.888
4.937
4.880
4.937
2,741
+0.20(+4.16%)
Oct 23, 2002
4.755
4.755
4.740
4.740
8,224
+0.05(+1.03%)
Oct 22, 2002
4.743
4.743
4.692
4.692
10,280
-0.12(-2.43%)
Oct 21, 2002
4.809
4.809
4.809
4.809
11,651
+0.11(+2.23%)
Oct 18, 2002
4.634
4.704
4.575
4.704
26,044
+0.04(+0.88%)
Oct 17, 2002
4.740
4.740
4.663
4.663
34,954
+0.28(+6.50%)
Oct 16, 2002
4.457
4.457
4.379
4.379
56,202
-0.32(-6.80%)
Oct 15, 2002
4.632
4.698
4.632
4.698
12,337
+0.37(+8.60%)
Oct 14, 2002
4.361
4.361
4.320
4.326
26,044
-0.02(-0.50%)
Oct 11, 2002
4.348
4.348
4.348
4.348
20,561
+0.15(+3.51%)
Oct 10, 2002
4.201
4.201
4.201
4.201
23,988
+0.30(+7.63%)
Oct 09, 2002
3.990
4.020
3.903
3.903
43,179
-0.14(-3.57%)
Oct 08, 2002
3.955
4.062
3.955
4.047
50,033
+0.01(+0.18%)
Oct 07, 2002
4.040
4.040
4.040
4.040
4,112
-0.04(-0.93%)
Oct 04, 2002
4.174
4.174
4.078
4.078
14,393
-0.18(-4.25%)
Oct 03, 2002
4.259
4.259
4.259
4.259
685
+0.05(+1.18%)
Oct 02, 2002
4.355
4.392
4.209
4.209
13,022
-0.14(-3.32%)
Oct 01, 2002
4.222
4.355
4.211
4.354
52,775
+0.16(+3.83%)
Sep 30, 2002
4.201
4.201
4.193
4.193
4,797
-0.18(-4.20%)
Sep 27, 2002
4.377
4.377
4.377
4.377
4,112
-0.00(-0.03%)
Sep 26, 2002
4.507
4.507
4.379
4.379
41,808
-0.07(-1.57%)
Sep 25, 2002
4.449
4.449
4.449
4.449
11,651
+0.14(+3.36%)
Sep 24, 2002
4.297
4.311
4.297
4.304
15,078
+0.00(+0.00%)
Sep 23, 2002
4.377
4.377
4.304
4.304
13,707
-0.21(-4.65%)
Sep 20, 2002
4.488
4.514
4.488
4.514
15,078
-0.02(-0.35%)
Sep 19, 2002
4.523
4.551
4.495
4.530
7,539
-0.10(-2.08%)
Sep 18, 2002
4.627
4.627
4.627
4.627
68,539
-0.07(-1.55%)
Sep 17, 2002
4.850
4.850
4.700
4.700
10,966
-0.04(-0.89%)
Sep 16, 2002
4.777
4.784
4.742
4.742
16,449
-0.12(-2.37%)
Sep 13, 2002
4.872
4.872
4.842
4.857
3,289,877
-0.02(-0.36%)
Sep 12, 2002
4.915
4.915
4.875
4.875
13,707
-0.29(-5.57%)
Sep 11, 2002
5.162
5.162
5.162
5.162
10,966
+0.19(+3.72%)
Sep 10, 2002
4.940
5.032
4.940
4.977
21,932
+0.10(+2.13%)
Sep 09, 2002
4.873
4.873
4.873
4.873
3,426
-0.06(-1.30%)
Sep 06, 2002
4.946
4.946
4.937
4.937
21,932
+0.20(+4.28%)
Sep 05, 2002
4.751
4.751
4.735
4.735
32,898
-0.18(-3.68%)
Sep 04, 2002
4.901
4.915
4.787
4.915
85,673
+0.04(+0.90%)
Sep 03, 2002
4.872
4.872
4.872
4.872
685
-0.15(-2.96%)
Aug 30, 2002
5.050
5.050
5.020
5.020
22,617
-0.14(-2.77%)
Aug 29, 2002
4.971
5.163
4.971
5.163
79,505
-0.06(-1.17%)
Aug 28, 2002
5.225
5.225
5.225
5.225
0
+0.00(+0.00%)
Aug 27, 2002
5.225
5.225
5.225
5.225
10,966
-0.20(-3.71%)
Aug 26, 2002
5.455
5.455
5.412
5.426
19,876
+0.07(+1.34%)
Aug 23, 2002
5.393
5.426
5.355
5.355
23,303
-0.23(-4.05%)
Aug 22, 2002
5.480
5.616
5.480
5.581
13,022
+0.07(+1.19%)
Aug 21, 2002
5.470
5.515
5.463
5.515
19,876
+0.16(+3.00%)
Aug 20, 2002
5.479
5.479
5.355
5.355
1,165,165
+0.06(+1.13%)
Aug 16, 2002
5.180
5.309
5.180
5.295
8,224
+0.16(+3.10%)
Aug 15, 2002
5.136
5.136
5.136
5.136
0
+0.00(+0.00%)
Aug 14, 2002
4.953
5.136
4.953
5.136
31,527
+0.27(+5.45%)
Aug 13, 2002
4.948
4.948
4.870
4.870
10,280
-0.09(-1.82%)
Aug 12, 2002
4.974
4.974
4.918
4.961
23,303
+0.16(+3.31%)
Aug 07, 2002
4.857
4.857
4.802
4.802
3,426
+0.03(+0.64%)
Aug 06, 2002
4.697
4.806
4.697
4.771
34,954
+0.01(+0.15%)
Aug 05, 2002
4.764
4.764
4.764
4.764
0
+0.00(+0.00%)
Aug 02, 2002
4.742
4.764
4.742
4.764
4,112
-0.28(-5.53%)
Aug 01, 2002
5.042
5.042
5.042
5.042
0
+0.00(+0.00%)
Jul 31, 2002
5.064
5.064
5.042
5.042
7,539
-0.09(-1.79%)
Jul 30, 2002
5.134
5.134
5.134
5.134
4,112
+0.05(+0.98%)
Jul 29, 2002
4.911
5.085
4.911
5.085
21,932
+0.28(+5.93%)
Jul 26, 2002
4.800
4.800
4.800
4.800
685
-0.05(-0.93%)
Jul 25, 2002
5.018
5.018
4.845
4.845
9,595
-0.25(-4.98%)
Jul 24, 2002
4.968
5.099
4.924
5.099
29,471
+0.03(+0.60%)
Jul 23, 2002
5.134
5.134
5.069
5.069
17,820
-0.12(-2.39%)
Jul 22, 2002
5.166
5.193
5.165
5.193
18,505
-0.24(-4.48%)
Jul 19, 2002
5.436
5.436
5.436
5.436
1,370
-0.14(-2.49%)
Jul 17, 2002
5.791
5.791
5.575
5.575
12,337
+0.01(+0.16%)
Jul 12, 2002
5.608
5.610
5.546
5.566
17,820
+0.08(+1.46%)
Jul 11, 2002
5.289
5.486
5.289
5.486
25,359
+0.10(+1.79%)
Jul 10, 2002
5.550
5.550
5.390
5.390
36,325
-0.18(-3.15%)
Jul 09, 2002
5.623
5.623
5.565
5.565
36,325
-0.00(-0.03%)
Jul 08, 2002
5.769
5.769
5.566
5.566
26,730
-0.19(-3.27%)
Jul 05, 2002
5.604
5.754
5.604
5.754
4,112
+0.33(+6.16%)
Jul 04, 2002
5.393
5.420
5.393
5.420
24,674
+0.00(+0.00%)
Jul 03, 2002
5.393
5.420
5.393
5.420
24,674
-0.22(-3.88%)
Jul 02, 2002
5.639
5.639
5.639
5.639
0
+0.00(+0.00%)
Jul 01, 2002
5.639
5.639
5.639
5.639
0
+0.00(+0.00%)
Jun 28, 2002
5.660
5.660
5.639
5.639
8,910
+0.03(+0.52%)
Jun 27, 2002
5.585
5.610
5.585
5.610
10,280
+0.11(+1.99%)
Jun 26, 2002
5.501
5.501
5.501
5.501
0
+0.00(+0.00%)
Jun 25, 2002
5.697
5.697
5.501
5.501
28,786
-0.22(-3.80%)
Jun 21, 2002
5.718
5.718
5.718
5.718
0
+0.00(+0.00%)
Jun 20, 2002
5.718
5.718
5.718
5.718
685
-0.20(-3.38%)
Jun 19, 2002
5.918
5.918
5.918
5.918
2,056
-0.12(-2.03%)
Jun 18, 2002
6.068
6.068
6.040
6.040
8,910
-0.06(-0.96%)
Jun 17, 2002
5.982
6.099
5.982
6.099
7,539
+0.25(+4.24%)
Jun 14, 2002
5.851
5.851
5.851
5.851
6,853
-0.07(-1.23%)
Jun 12, 2002
5.924
5.924
5.924
5.924
0
+0.00(+0.00%)
Jun 11, 2002
5.924
5.924
5.924
5.924
0
+0.00(+0.00%)
Jun 10, 2002
5.924
5.924
5.924
5.924
0
+0.00(+0.00%)
Jun 07, 2002
5.924
5.924
5.924
5.924
4,112
-0.32(-5.14%)
Jun 06, 2002
6.245
6.245
6.245
6.245
685
+0.01(+0.21%)
Jun 05, 2002
6.296
6.296
6.231
6.231
6,922,451
-0.16(-2.49%)
May 31, 2002
6.485
6.522
6.391
6.391
51,404
-0.20(-2.99%)
May 28, 2002
6.587
6.587
6.587
6.587
0
+0.00(+0.00%)
May 27, 2002
6.601
6.601
6.587
6.587
7,539
+0.00(+0.00%)
May 24, 2002
6.601
6.601
6.587
6.587
7,539
-0.05(-0.77%)
May 23, 2002
6.639
6.639
6.639
6.639
3,426
-0.06(-0.85%)
May 22, 2002
6.712
6.712
6.602
6.695
342,695
-0.09(-1.31%)
May 21, 2002
6.784
6.784
6.784
6.784
3,426
-0.04(-0.64%)
May 20, 2002
6.828
6.828
6.828
6.828
2,056
-0.14(-1.99%)
May 17, 2002
7.046
7.060
6.967
6.967
25,359
+0.07(+1.08%)
May 16, 2002
6.830
6.892
6.830
6.892
4,797
+0.03(+0.40%)
May 15, 2002
6.865
6.865
6.865
6.865
6,853
+0.02(+0.23%)
May 14, 2002
6.790
6.849
6.770
6.849
43,179
+0.31(+4.78%)
May 13, 2002
6.313
6.536
6.313
6.536
60,999
+0.15(+2.38%)
May 10, 2002
6.434
6.434
6.385
6.385
28,101
-0.16(-2.43%)
May 09, 2002
6.660
6.666
6.544
6.544
100,752
-0.18(-2.69%)
May 08, 2002
6.477
6.725
6.477
6.725
17,820
+0.58(+9.48%)
May 07, 2002
6.142
6.142
6.142
6.142
15,078
-0.10(-1.54%)
May 06, 2002
6.239
6.239
6.239
6.239
2,741
-0.06(-1.00%)
May 03, 2002
6.447
6.447
6.302
6.302
9,595
-0.19(-2.92%)
May 02, 2002
6.491
6.491
6.491
6.491
7,539
-0.09(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.