Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Ishares ETF
(NY:
IXN
)
79.17
+0.05 (+0.06%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.36
10.36
10.26
10.28
1,394,807
-0.09(-0.87%)
Apr 27, 2012
10.38
10.40
10.32
10.37
717,912
+0.01(+0.06%)
Apr 26, 2012
10.29
10.38
10.28
10.36
211,340
+0.09(+0.90%)
Apr 25, 2012
10.24
10.27
10.22
10.27
239,185
+0.28(+2.84%)
Apr 24, 2012
10.02
10.06
9.949
9.986
369,291
-0.03(-0.34%)
Apr 23, 2012
10.02
10.04
9.937
10.02
1,518,673
-0.11(-1.09%)
Apr 20, 2012
10.21
10.23
10.11
10.13
231,560
-0.04(-0.44%)
Apr 19, 2012
10.26
10.33
10.14
10.18
215,247
-0.11(-1.07%)
Apr 18, 2012
10.29
10.33
10.26
10.29
271,521
-0.07(-0.68%)
Apr 17, 2012
10.19
10.37
10.19
10.36
428,537
+0.20(+1.93%)
Apr 16, 2012
10.27
10.29
10.13
10.16
648,969
-0.09(-0.86%)
Apr 13, 2012
10.41
10.41
10.25
10.25
330,849
-0.17(-1.63%)
Apr 12, 2012
10.30
10.42
10.30
10.42
316,694
+0.12(+1.20%)
Apr 11, 2012
10.32
10.35
10.27
10.29
272,005
+0.05(+0.52%)
Apr 10, 2012
10.41
10.44
10.23
10.24
472,150
-0.17(-1.59%)
Apr 09, 2012
10.38
10.46
10.34
10.40
198,618
-0.08(-0.79%)
Apr 05, 2012
10.42
10.50
10.41
10.49
271,878
+0.05(+0.45%)
Apr 04, 2012
10.50
10.52
10.39
10.44
409,703
-0.18(-1.71%)
Apr 03, 2012
10.67
10.69
10.58
10.62
318,369
-0.02(-0.15%)
Apr 02, 2012
10.51
10.66
10.49
10.64
789,107
+0.11(+1.05%)
Mar 30, 2012
10.57
10.58
10.48
10.53
743,181
-0.01(-0.08%)
Mar 29, 2012
10.51
10.55
10.46
10.54
436,660
-0.02(-0.20%)
Mar 28, 2012
10.60
10.65
10.52
10.56
679,846
-0.04(-0.39%)
Mar 27, 2012
10.59
10.64
10.59
10.60
383,963
+0.04(+0.37%)
Mar 26, 2012
10.48
10.56
10.47
10.56
300,637
+0.14(+1.38%)
Mar 23, 2012
10.41
10.42
10.35
10.42
232,952
+0.02(+0.16%)
Mar 22, 2012
10.35
10.42
10.35
10.40
389,040
-0.02(-0.21%)
Mar 21, 2012
10.44
10.47
10.39
10.42
529,185
-0.01(-0.07%)
Mar 20, 2012
10.38
10.44
10.35
10.43
310,804
-0.02(-0.20%)
Mar 19, 2012
10.41
10.47
10.38
10.45
259,855
+0.08(+0.75%)
Mar 16, 2012
10.39
10.40
10.35
10.37
185,714
+0.01(+0.11%)
Mar 15, 2012
10.34
10.39
10.31
10.36
351,915
+0.06(+0.59%)
Mar 14, 2012
10.30
10.35
10.25
10.30
409,932
+0.05(+0.45%)
Mar 13, 2012
10.12
10.25
10.12
10.25
817,033
+0.17(+1.70%)
Mar 12, 2012
10.07
10.08
10.03
10.08
176,374
+0.00(+0.00%)
Mar 09, 2012
10.08
10.10
10.06
10.08
77,032
+0.05(+0.52%)
Mar 08, 2012
9.996
10.06
9.969
10.03
153,223
+0.12(+1.26%)
Mar 07, 2012
9.879
9.924
9.869
9.906
190,058
+0.08(+0.79%)
Mar 06, 2012
9.836
9.854
9.778
9.829
873,334
-0.13(-1.28%)
Mar 05, 2012
10.01
10.04
9.922
9.957
310,037
-0.10(-0.99%)
Mar 02, 2012
10.07
10.09
10.03
10.06
252,956
-0.04(-0.35%)
Mar 01, 2012
10.09
10.12
10.05
10.09
3,588,243
+0.03(+0.34%)
Feb 29, 2012
10.13
10.15
10.04
10.06
523,039
-0.03(-0.26%)
Feb 28, 2012
10.01
10.09
10.01
10.08
339,476
+0.09(+0.86%)
Feb 27, 2012
9.924
10.02
9.885
9.998
226,940
-0.00(-0.01%)
Feb 24, 2012
9.998
10.01
9.970
10.000
145,013
+0.08(+0.84%)
Feb 23, 2012
9.878
9.934
9.824
9.916
765,317
+0.03(+0.28%)
Feb 22, 2012
9.903
9.937
9.885
9.888
131,410
-0.04(-0.37%)
Feb 21, 2012
9.930
9.964
9.882
9.925
558,979
+0.03(+0.33%)
Feb 17, 2012
9.905
9.914
9.867
9.893
508,790
+0.01(+0.12%)
Feb 16, 2012
9.722
9.885
9.716
9.881
232,696
+0.16(+1.64%)
Feb 15, 2012
9.809
9.879
9.720
9.722
945,942
-0.01(-0.11%)
Feb 14, 2012
9.717
9.737
9.658
9.732
167,949
+0.01(+0.15%)
Feb 13, 2012
9.753
9.754
9.677
9.717
248,592
+0.07(+0.76%)
Feb 10, 2012
9.625
9.676
9.621
9.644
607,810
-0.10(-1.02%)
Feb 09, 2012
9.687
9.754
9.676
9.744
268,778
+0.08(+0.80%)
Feb 08, 2012
9.643
9.673
9.603
9.667
292,776
+0.07(+0.73%)
Feb 07, 2012
9.576
9.634
9.526
9.597
6,732,349
+0.04(+0.40%)
Feb 06, 2012
9.533
9.561
9.500
9.558
135,989
-0.02(-0.20%)
Feb 03, 2012
9.540
9.594
9.522
9.577
297,046
+0.12(+1.23%)
Feb 02, 2012
9.470
9.491
9.445
9.461
2,837,315
+0.03(+0.30%)
Feb 01, 2012
9.412
9.468
9.386
9.433
712,956
+0.09(+0.95%)
Jan 31, 2012
9.371
9.397
9.295
9.344
397,337
+0.00(+0.05%)
Jan 30, 2012
9.256
9.343
9.235
9.339
219,604
+0.01(+0.14%)
Jan 27, 2012
9.292
9.336
9.290
9.326
216,592
+0.01(+0.13%)
Jan 26, 2012
9.411
9.411
9.286
9.314
458,682
-0.04(-0.45%)
Jan 25, 2012
9.328
9.365
9.264
9.356
168,574
+0.09(+1.01%)
Jan 24, 2012
9.225
9.270
9.210
9.262
189,702
+0.00(+0.03%)
Jan 23, 2012
9.247
9.304
9.217
9.259
146,223
+0.04(+0.42%)
Jan 20, 2012
9.180
9.231
9.180
9.220
163,592
+0.03(+0.31%)
Jan 19, 2012
9.183
9.213
9.165
9.192
735,099
+0.08(+0.93%)
Jan 18, 2012
9.005
9.128
9.005
9.107
582,689
+0.14(+1.53%)
Jan 17, 2012
8.969
9.026
8.950
8.971
513,524
+0.06(+0.67%)
Jan 13, 2012
8.905
8.926
8.870
8.911
267,110
-0.04(-0.45%)
Jan 12, 2012
8.939
8.966
8.914
8.951
71,888
+0.03(+0.32%)
Jan 11, 2012
8.887
8.938
8.878
8.923
168,359
+0.01(+0.08%)
Jan 10, 2012
8.965
8.984
8.905
8.916
443,546
+0.03(+0.33%)
Jan 09, 2012
8.907
8.907
8.850
8.886
302,802
-0.01(-0.10%)
Jan 06, 2012
8.886
8.914
8.853
8.895
448,730
-0.02(-0.22%)
Jan 05, 2012
8.858
8.927
8.835
8.914
137,744
+0.01(+0.15%)
Jan 04, 2012
8.849
8.908
8.822
8.901
97,170
+0.17(+1.94%)
Dec 30, 2011
8.755
8.771
8.731
8.731
327,567
-0.02(-0.25%)
Dec 29, 2011
8.686
8.755
8.682
8.754
589,393
+0.08(+0.98%)
Dec 28, 2011
8.742
8.749
8.655
8.669
684,069
-0.08(-0.90%)
Dec 27, 2011
8.728
8.792
8.721
8.748
198,201
+0.00(+0.05%)
Dec 23, 2011
8.703
8.745
8.672
8.743
267,736
+0.16(+1.85%)
Dec 21, 2011
8.660
8.675
8.501
8.584
397,606
-0.13(-1.47%)
Dec 20, 2011
8.585
8.721
8.585
8.712
190,334
+0.26(+3.13%)
Dec 19, 2011
8.557
8.575
8.429
8.447
601,086
-0.11(-1.24%)
Dec 16, 2011
8.574
8.659
8.542
8.554
220,373
+0.01(+0.07%)
Dec 15, 2011
8.654
8.667
8.540
8.548
297,866
-0.03(-0.36%)
Dec 14, 2011
8.694
8.716
8.564
8.579
771,645
-0.16(-1.78%)
Dec 13, 2011
8.849
8.895
8.701
8.734
1,080,725
-0.08(-0.89%)
Dec 12, 2011
8.863
8.866
8.749
8.812
264,124
-0.14(-1.54%)
Dec 09, 2011
8.845
8.972
8.827
8.950
116,381
+0.14(+1.58%)
Dec 08, 2011
8.903
8.948
8.787
8.811
267,188
-0.17(-1.84%)
Dec 07, 2011
8.908
9.003
8.860
8.976
132,532
+0.03(+0.33%)
Dec 06, 2011
8.938
8.992
8.923
8.947
185,076
-0.03(-0.36%)
Dec 05, 2011
8.990
9.042
8.931
8.979
202,511
+0.09(+1.01%)
Dec 02, 2011
8.944
8.988
8.885
8.889
91,635
-0.03(-0.30%)
Dec 01, 2011
8.882
8.942
8.864
8.916
630,232
+0.02(+0.25%)
Nov 30, 2011
8.743
8.905
8.730
8.894
1,018,178
+0.37(+4.32%)
Nov 29, 2011
8.595
8.614
8.513
8.525
247,176
-0.01(-0.12%)
Nov 28, 2011
8.502
8.554
8.488
8.536
152,795
+0.28(+3.33%)
Nov 25, 2011
8.279
8.370
8.253
8.261
800,896
-0.05(-0.55%)
Nov 23, 2011
8.449
8.449
8.305
8.307
740,811
-0.21(-2.41%)
Nov 22, 2011
8.511
8.552
8.434
8.512
411,164
-0.01(-0.10%)
Nov 21, 2011
8.588
8.588
8.450
8.521
212,805
-0.17(-2.01%)
Nov 18, 2011
8.801
8.809
8.696
8.696
185,481
-0.06(-0.73%)
Nov 17, 2011
8.914
8.914
8.703
8.759
310,858
-0.15(-1.71%)
Nov 16, 2011
8.972
9.056
8.910
8.911
166,450
-0.14(-1.54%)
Nov 15, 2011
8.934
9.090
8.934
9.050
187,409
+0.10(+1.11%)
Nov 14, 2011
8.999
9.025
8.935
8.951
69,397
-0.06(-0.69%)
Nov 11, 2011
8.938
9.053
8.926
9.013
168,208
+0.18(+2.09%)
Nov 10, 2011
8.905
8.905
8.749
8.829
1,003,691
+0.01(+0.10%)
Nov 09, 2011
8.982
8.982
8.812
8.820
286,808
-0.34(-3.71%)
Nov 08, 2011
9.095
9.166
9.027
9.160
123,882
+0.10(+1.06%)
Nov 07, 2011
9.000
9.081
8.940
9.064
72,515
+0.04(+0.44%)
Nov 04, 2011
9.018
9.056
8.946
9.024
178,218
-0.03(-0.31%)
Nov 03, 2011
8.941
9.070
8.857
9.052
209,741
+0.19(+2.11%)
Nov 02, 2011
8.869
8.894
8.793
8.865
176,588
+0.11(+1.30%)
Nov 01, 2011
8.777
8.845
8.731
8.752
1,109,029
-0.24(-2.66%)
Oct 31, 2011
9.092
9.108
8.991
8.991
208,145
-0.20(-2.16%)
Oct 28, 2011
9.142
9.206
9.142
9.189
1,017,914
-0.01(-0.16%)
Oct 27, 2011
9.151
9.254
9.082
9.204
988,596
+0.30(+3.34%)
Oct 26, 2011
8.957
8.959
8.767
8.907
159,801
+0.04(+0.45%)
Oct 25, 2011
8.956
8.978
8.849
8.867
279,592
-0.14(-1.51%)
Oct 24, 2011
8.873
9.028
8.873
9.003
241,941
+0.18(+2.03%)
Oct 21, 2011
8.815
8.867
8.760
8.824
683,526
+0.13(+1.44%)
Oct 20, 2011
8.756
8.756
8.597
8.698
215,037
-0.03(-0.31%)
Oct 19, 2011
8.854
8.866
8.707
8.725
292,963
-0.19(-2.10%)
Oct 18, 2011
8.805
8.950
8.724
8.913
298,346
+0.08(+0.93%)
Oct 17, 2011
8.938
8.945
8.800
8.830
640,323
-0.15(-1.63%)
Oct 14, 2011
8.959
8.976
8.888
8.976
451,804
+0.17(+1.91%)
Oct 13, 2011
8.693
8.824
8.693
8.808
498,105
+0.08(+0.86%)
Oct 12, 2011
8.731
8.806
8.721
8.732
220,691
+0.08(+0.92%)
Oct 11, 2011
8.562
8.676
8.562
8.653
147,993
+0.02(+0.26%)
Oct 10, 2011
8.456
8.630
8.456
8.630
636,819
+0.32(+3.86%)
Oct 07, 2011
8.379
8.415
8.277
8.310
144,361
-0.07(-0.81%)
Oct 06, 2011
8.193
8.378
8.166
8.378
1,897,981
+0.15(+1.87%)
Oct 05, 2011
8.030
8.243
7.971
8.224
295,107
+0.19(+2.37%)
Oct 04, 2011
7.804
8.052
7.752
8.033
779,179
+0.18(+2.26%)
Oct 03, 2011
8.018
8.103
7.856
7.856
1,304,872
-0.22(-2.78%)
Sep 30, 2011
8.171
8.233
8.060
8.080
451,595
-0.22(-2.60%)
Sep 29, 2011
8.421
8.462
8.178
8.296
155,507
+0.01(+0.12%)
Sep 28, 2011
8.457
8.499
8.284
8.286
392,193
-0.12(-1.44%)
Sep 27, 2011
8.466
8.547
8.370
8.407
822,254
+0.13(+1.63%)
Sep 26, 2011
8.237
8.280
8.085
8.273
500,587
+0.09(+1.12%)
Sep 23, 2011
8.049
8.224
8.021
8.181
1,269,264
+0.06(+0.69%)
Sep 22, 2011
8.143
8.245
8.008
8.125
283,001
-0.28(-3.34%)
Sep 21, 2011
8.552
8.628
8.406
8.406
374,088
-0.13(-1.54%)
Sep 20, 2011
8.564
8.673
8.525
8.537
669,337
-0.01(-0.10%)
Sep 19, 2011
8.435
8.570
8.375
8.546
254,669
-0.01(-0.12%)
Sep 16, 2011
8.530
8.588
8.521
8.557
203,330
+0.05(+0.54%)
Sep 15, 2011
8.425
8.525
8.373
8.511
707,394
+0.18(+2.18%)
Sep 14, 2011
8.261
8.437
8.212
8.329
410,731
+0.09(+1.08%)
Sep 13, 2011
8.160
8.262
8.138
8.240
146,241
+0.09(+1.12%)
Sep 12, 2011
7.956
8.148
7.956
8.148
580,008
+0.08(+0.93%)
Sep 09, 2011
8.175
8.234
8.031
8.073
539,544
-0.20(-2.47%)
Sep 08, 2011
8.268
8.397
8.250
8.277
1,173,665
-0.04(-0.50%)
Sep 07, 2011
8.209
8.332
8.209
8.319
180,328
+0.23(+2.85%)
Sep 06, 2011
7.916
8.091
7.899
8.088
529,527
-0.08(-0.92%)
Sep 02, 2011
8.214
8.271
8.135
8.163
130,719
-0.20(-2.35%)
Sep 01, 2011
8.449
8.530
8.360
8.360
253,418
-0.07(-0.84%)
Aug 31, 2011
8.475
8.523
8.383
8.431
272,058
+0.01(+0.18%)
Aug 30, 2011
8.367
8.459
8.304
8.416
157,427
+0.03(+0.41%)
Aug 29, 2011
8.265
8.392
8.224
8.382
268,730
+0.22(+2.72%)
Aug 26, 2011
7.964
8.188
7.950
8.160
73,577
+0.18(+2.22%)
Aug 25, 2011
8.089
8.132
7.967
7.983
164,853
-0.13(-1.58%)
Aug 24, 2011
8.043
8.132
7.983
8.111
172,963
+0.05(+0.60%)
Aug 23, 2011
7.850
8.075
7.844
8.063
397,448
+0.28(+3.62%)
Aug 22, 2011
7.903
7.903
7.750
7.782
168,066
+0.06(+0.77%)
Aug 19, 2011
7.804
7.958
7.712
7.723
476,882
-0.17(-2.17%)
Aug 18, 2011
8.086
8.086
7.836
7.894
517,340
-0.47(-5.67%)
Aug 17, 2011
8.435
8.472
8.320
8.369
135,521
-0.05(-0.54%)
Aug 16, 2011
8.441
8.481
8.339
8.415
214,448
-0.09(-1.05%)
Aug 15, 2011
8.431
8.504
8.396
8.504
371,159
+0.16(+1.87%)
Aug 12, 2011
8.387
8.387
8.282
8.348
145,240
+0.06(+0.75%)
Aug 11, 2011
8.072
8.369
8.048
8.286
552,286
+0.30(+3.78%)
Aug 10, 2011
8.135
8.178
7.983
7.984
1,310,614
-0.28(-3.42%)
Aug 09, 2011
8.351
8.267
7.814
8.267
894,952
+0.36(+4.56%)
Aug 08, 2011
8.157
8.259
7.906
7.906
1,365,166
-0.52(-6.23%)
Aug 05, 2011
8.539
8.560
8.157
8.431
1,379,937
-0.05(-0.56%)
Aug 04, 2011
8.725
8.759
8.469
8.478
3,034,077
-0.40(-4.50%)
Aug 03, 2011
8.846
8.889
8.679
8.877
3,494,620
+0.07(+0.80%)
Aug 02, 2011
8.965
9.000
8.802
8.807
211,696
-0.20(-2.22%)
Aug 01, 2011
9.166
9.175
8.901
9.008
619,019
-0.03(-0.28%)
Jul 29, 2011
9.008
9.135
8.970
9.033
528,182
-0.07(-0.72%)
Jul 28, 2011
9.104
9.215
9.073
9.098
171,319
-0.02(-0.21%)
Jul 27, 2011
9.299
9.299
9.098
9.117
225,195
-0.26(-2.81%)
Jul 26, 2011
9.339
9.418
9.335
9.380
157,461
+0.06(+0.62%)
Jul 25, 2011
9.293
9.379
9.269
9.322
152,375
-0.02(-0.22%)
Jul 22, 2011
9.352
9.377
9.343
9.343
322,971
+0.07(+0.70%)
Jul 21, 2011
9.223
9.296
9.142
9.278
215,131
+0.06(+0.66%)
Jul 20, 2011
9.308
9.312
9.200
9.217
133,540
-0.00(-0.02%)
Jul 19, 2011
9.046
9.219
9.046
9.219
167,938
+0.22(+2.50%)
Jul 18, 2011
8.984
9.022
8.911
8.994
185,285
-0.06(-0.69%)
Jul 15, 2011
9.040
9.071
8.979
9.056
209,930
+0.11(+1.27%)
Jul 14, 2011
9.052
9.084
8.908
8.942
140,878
-0.08(-0.90%)
Jul 13, 2011
9.068
9.136
9.008
9.024
291,657
+0.02(+0.22%)
Jul 12, 2011
9.049
9.085
9.005
9.005
128,352
-0.09(-1.04%)
Jul 11, 2011
9.136
9.209
9.070
9.099
257,273
-0.17(-1.79%)
Jul 08, 2011
9.216
9.280
9.186
9.265
351,127
-0.08(-0.87%)
Jul 07, 2011
9.284
9.370
9.284
9.346
167,883
+0.15(+1.66%)
Jul 06, 2011
9.183
9.215
9.138
9.194
167,194
+0.01(+0.13%)
Jul 05, 2011
9.120
9.189
9.120
9.182
227,427
+0.02(+0.19%)
Jul 01, 2011
9.031
9.179
9.016
9.164
106,122
+0.14(+1.52%)
Jun 30, 2011
8.937
9.037
8.937
9.027
627,709
+0.12(+1.33%)
Jun 29, 2011
8.877
8.910
8.824
8.908
140,972
+0.08(+0.96%)
Jun 28, 2011
8.764
8.831
8.764
8.824
70,865
+0.10(+1.20%)
Jun 27, 2011
8.608
8.766
8.608
8.719
216,423
+0.09(+1.05%)
Jun 24, 2011
8.753
8.753
8.623
8.629
93,407
-0.11(-1.30%)
Jun 23, 2011
8.579
8.743
8.560
8.743
352,804
+0.03(+0.39%)
Jun 22, 2011
8.746
8.780
8.707
8.709
208,984
-0.05(-0.56%)
Jun 21, 2011
8.644
8.774
8.623
8.758
212,676
+0.17(+1.97%)
Jun 20, 2011
8.588
8.612
8.582
8.588
1,091,796
-0.00(-0.02%)
Jun 17, 2011
8.705
8.705
8.561
8.590
172,103
-0.03(-0.31%)
Jun 16, 2011
8.656
8.676
8.540
8.616
166,445
-0.05(-0.54%)
Jun 15, 2011
8.733
8.766
8.635
8.663
223,605
-0.17(-1.92%)
Jun 14, 2011
8.792
8.865
8.792
8.833
95,743
+0.13(+1.54%)
Jun 13, 2011
8.730
8.752
8.672
8.699
197,979
-0.01(-0.07%)
Jun 10, 2011
8.797
8.809
8.702
8.705
291,842
-0.16(-1.81%)
Jun 09, 2011
8.858
8.902
8.830
8.865
119,541
+0.03(+0.33%)
Jun 08, 2011
8.911
8.911
8.819
8.836
264,899
-0.10(-1.09%)
Jun 07, 2011
8.984
9.004
8.933
8.933
180,708
-0.01(-0.07%)
Jun 06, 2011
8.983
9.020
8.930
8.939
214,334
-0.07(-0.78%)
Jun 03, 2011
9.014
9.069
8.986
9.009
128,493
-0.01(-0.07%)
May 24, 2011
9.059
9.096
9.015
9.015
436,051
-0.03(-0.33%)
May 23, 2011
9.061
9.067
8.995
9.045
282,238
-0.15(-1.62%)
May 20, 2011
9.229
9.263
9.190
9.193
217,621
-0.06(-0.65%)
May 19, 2011
9.267
9.273
9.213
9.254
78,825
-0.02(-0.19%)
May 18, 2011
9.198
9.297
9.195
9.272
122,312
+0.09(+0.93%)
May 17, 2011
9.189
9.195
9.087
9.186
257,808
-0.02(-0.22%)
May 16, 2011
9.294
9.358
9.207
9.207
305,201
-0.13(-1.36%)
May 13, 2011
9.473
9.473
9.332
9.333
94,249
-0.12(-1.31%)
May 12, 2011
9.385
9.470
9.328
9.457
208,860
+0.05(+0.57%)
May 11, 2011
9.481
9.496
9.359
9.404
179,723
-0.12(-1.22%)
May 10, 2011
9.461
9.532
9.426
9.520
307,273
+0.08(+0.87%)
May 09, 2011
9.394
9.457
9.360
9.438
205,661
+0.05(+0.49%)
May 06, 2011
9.450
9.504
9.376
9.392
247,356
+0.03(+0.35%)
May 05, 2011
9.350
9.452
9.345
9.360
345,755
-0.06(-0.69%)
May 04, 2011
9.438
9.457
9.355
9.425
962,216
-0.04(-0.42%)
May 03, 2011
9.481
9.488
9.406
9.464
123,297
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.