Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Ishares ETF
(NY:
IXN
)
76.32
-0.20 (-0.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.58
10.67
10.54
10.66
92,849
+0.12(+1.14%)
Apr 29, 2013
10.41
10.56
10.41
10.54
178,656
+0.14(+1.37%)
Apr 26, 2013
10.39
10.42
10.35
10.40
120,130
-0.01(-0.06%)
Apr 25, 2013
10.42
10.46
10.39
10.41
112,276
+0.04(+0.35%)
Apr 24, 2013
10.29
10.41
10.29
10.37
317,701
+0.06(+0.58%)
Apr 23, 2013
10.23
10.35
10.23
10.31
284,887
+0.12(+1.15%)
Apr 22, 2013
10.18
10.22
10.11
10.19
207,067
+0.07(+0.71%)
Apr 19, 2013
10.10
10.16
10.05
10.12
156,429
-0.01(-0.09%)
Apr 18, 2013
10.28
10.28
10.10
10.13
950,038
-0.11(-1.07%)
Apr 17, 2013
10.38
10.38
10.20
10.24
510,670
-0.21(-1.97%)
Apr 16, 2013
10.39
10.46
10.37
10.45
94,871
+0.15(+1.45%)
Apr 15, 2013
10.43
10.44
10.30
10.30
85,939
-0.16(-1.55%)
Apr 12, 2013
10.47
10.49
10.39
10.46
129,514
-0.08(-0.80%)
Apr 11, 2013
10.51
10.56
10.51
10.54
134,895
-0.01(-0.11%)
Apr 10, 2013
10.40
10.58
10.40
10.56
53,092
+0.18(+1.71%)
Apr 09, 2013
10.30
10.41
10.27
10.38
218,926
+0.10(+0.94%)
Apr 08, 2013
10.23
10.29
10.22
10.28
131,982
+0.01(+0.13%)
Apr 05, 2013
10.22
10.28
10.15
10.27
204,301
-0.09(-0.91%)
Apr 04, 2013
10.35
10.36
10.30
10.36
113,214
-0.01(-0.13%)
Apr 03, 2013
10.47
10.47
10.35
10.38
364,136
-0.06(-0.55%)
Apr 02, 2013
10.41
10.49
10.41
10.43
111,245
+0.04(+0.36%)
Apr 01, 2013
10.48
10.50
10.39
10.40
244,730
-0.10(-0.91%)
Mar 28, 2013
10.48
10.51
10.44
10.49
173,535
-0.00(-0.02%)
Mar 27, 2013
10.45
10.50
10.41
10.49
209,961
-0.02(-0.19%)
Mar 26, 2013
10.49
10.51
10.47
10.51
159,389
+0.08(+0.81%)
Mar 25, 2013
10.48
10.50
10.42
10.43
98,788
-0.03(-0.27%)
Mar 22, 2013
10.42
10.47
10.42
10.46
139,690
+0.04(+0.42%)
Mar 21, 2013
10.43
10.46
10.40
10.41
195,389
-0.13(-1.20%)
Mar 20, 2013
10.56
10.57
10.51
10.54
242,728
+0.07(+0.63%)
Mar 19, 2013
10.55
10.55
10.41
10.47
196,353
-0.03(-0.26%)
Mar 18, 2013
10.43
10.54
10.43
10.50
66,606
-0.02(-0.16%)
Mar 15, 2013
10.56
10.57
10.50
10.52
228,835
-0.04(-0.36%)
Mar 14, 2013
10.53
10.57
10.52
10.56
143,321
+0.07(+0.63%)
Mar 13, 2013
10.48
10.53
10.45
10.49
118,295
+0.01(+0.13%)
Mar 12, 2013
10.52
10.53
10.44
10.48
363,351
-0.08(-0.73%)
Mar 11, 2013
10.46
10.55
10.46
10.55
273,587
+0.04(+0.37%)
Mar 08, 2013
10.54
10.54
10.48
10.51
386,376
-0.01(-0.07%)
Mar 07, 2013
10.48
10.53
10.47
10.52
2,360,987
+0.02(+0.17%)
Mar 06, 2013
10.53
10.53
10.46
10.50
134,728
+0.03(+0.26%)
Mar 05, 2013
10.41
10.51
10.41
10.48
230,764
+0.14(+1.34%)
Mar 04, 2013
10.30
10.35
10.26
10.34
98,675
+0.04(+0.37%)
Mar 01, 2013
10.26
10.34
10.21
10.30
115,488
-0.00(-0.04%)
Feb 28, 2013
10.33
10.38
10.30
10.30
112,947
-0.03(-0.25%)
Feb 27, 2013
10.22
10.37
10.22
10.33
133,664
+0.08(+0.76%)
Feb 26, 2013
10.23
10.25
10.16
10.25
175,849
+0.07(+0.69%)
Feb 25, 2013
10.38
10.44
10.18
10.18
677,089
-0.15(-1.43%)
Feb 22, 2013
10.28
10.34
10.27
10.33
315,786
+0.09(+0.91%)
Feb 21, 2013
10.31
10.31
10.19
10.24
140,967
-0.09(-0.86%)
Feb 20, 2013
10.47
10.47
10.32
10.32
134,555
-0.13(-1.28%)
Feb 19, 2013
10.43
10.46
10.40
10.46
249,838
+0.08(+0.80%)
Feb 15, 2013
10.40
10.43
10.35
10.37
123,076
-0.01(-0.12%)
Feb 14, 2013
10.36
10.41
10.35
10.39
339,183
-0.01(-0.08%)
Feb 13, 2013
10.41
10.43
10.36
10.40
159,176
-0.00(-0.02%)
Feb 12, 2013
10.42
10.43
10.38
10.40
354,120
-0.03(-0.27%)
Feb 11, 2013
10.42
10.44
10.39
10.43
378,847
+0.04(+0.39%)
Feb 08, 2013
10.36
10.43
10.36
10.39
166,685
+0.09(+0.89%)
Feb 07, 2013
10.34
10.34
10.22
10.29
244,717
-0.04(-0.35%)
Feb 06, 2013
10.30
10.35
10.28
10.33
297,915
+0.14(+1.36%)
Feb 04, 2013
10.33
10.33
10.19
10.19
131,669
-0.15(-1.45%)
Feb 01, 2013
10.30
10.37
10.28
10.34
109,336
+0.09(+0.92%)
Jan 31, 2013
10.28
10.32
10.24
10.25
635,895
+0.00(+0.01%)
Jan 30, 2013
10.25
10.29
10.22
10.25
1,308,508
-0.02(-0.16%)
Jan 29, 2013
10.22
10.27
10.17
10.26
227,019
+0.04(+0.39%)
Jan 28, 2013
10.21
10.27
10.19
10.22
296,213
-0.01(-0.12%)
Jan 25, 2013
10.24
10.30
10.22
10.23
113,785
-0.00(-0.01%)
Jan 24, 2013
10.22
10.32
10.22
10.24
559,685
-0.17(-1.60%)
Jan 23, 2013
10.36
10.42
10.36
10.40
503,035
+0.10(+1.01%)
Jan 22, 2013
10.28
10.30
10.22
10.30
108,605
+0.00(+0.01%)
Jan 18, 2013
10.29
10.30
10.24
10.30
274,219
-0.03(-0.26%)
Jan 17, 2013
10.33
10.35
10.29
10.32
107,693
+0.05(+0.50%)
Jan 16, 2013
10.23
10.29
10.20
10.27
213,120
+0.05(+0.53%)
Jan 15, 2013
10.24
10.24
10.17
10.22
318,113
-0.07(-0.69%)
Jan 14, 2013
10.28
10.33
10.26
10.29
180,578
-0.05(-0.52%)
Jan 11, 2013
10.33
10.36
10.30
10.34
168,460
+0.03(+0.32%)
Jan 10, 2013
10.31
10.33
10.24
10.31
174,107
+0.09(+0.88%)
Jan 09, 2013
10.20
10.26
10.20
10.22
153,397
+0.02(+0.24%)
Jan 08, 2013
10.25
10.25
10.14
10.20
310,725
-0.05(-0.53%)
Jan 07, 2013
10.24
10.26
10.20
10.25
69,472
-0.05(-0.44%)
Jan 04, 2013
10.32
10.32
10.27
10.30
153,111
-0.05(-0.48%)
Jan 03, 2013
10.40
10.43
10.33
10.34
131,623
-0.08(-0.81%)
Jan 02, 2013
10.39
10.43
10.33
10.43
477,962
+0.31(+3.05%)
Dec 31, 2012
9.918
10.13
9.892
10.12
448,626
+0.18(+1.86%)
Dec 28, 2012
9.966
10.01
9.920
9.936
264,203
-0.07(-0.72%)
Dec 27, 2012
10.01
10.03
9.889
10.01
720,744
+0.00(+0.02%)
Dec 26, 2012
10.06
10.09
9.977
10.01
111,990
-0.03(-0.33%)
Dec 24, 2012
10.06
10.07
10.03
10.04
54,947
-0.04(-0.36%)
Dec 21, 2012
10.01
10.08
10.00
10.08
107,760
-0.12(-1.14%)
Dec 20, 2012
10.16
10.21
10.13
10.19
136,378
+0.01(+0.07%)
Dec 19, 2012
10.22
10.26
10.17
10.18
107,002
-0.02(-0.22%)
Dec 18, 2012
10.09
10.21
10.08
10.21
566,814
+0.15(+1.49%)
Dec 17, 2012
9.939
10.06
9.916
10.06
323,115
+0.11(+1.10%)
Dec 14, 2012
9.959
9.970
9.910
9.947
105,825
-0.06(-0.63%)
Dec 13, 2012
10.05
10.11
9.968
10.01
3,127,501
-0.05(-0.46%)
Dec 12, 2012
10.14
10.14
10.04
10.06
188,589
-0.02(-0.21%)
Dec 11, 2012
10.01
10.13
10.01
10.08
219,263
+0.10(+1.03%)
Dec 10, 2012
9.925
9.998
9.925
9.974
134,798
+0.03(+0.30%)
Dec 07, 2012
10.02
10.03
9.902
9.944
161,492
-0.02(-0.22%)
Dec 06, 2012
9.868
9.993
9.846
9.967
253,241
+0.07(+0.72%)
Dec 05, 2012
9.980
9.980
9.850
9.895
417,689
-0.10(-1.00%)
Dec 04, 2012
9.982
10.01
9.949
9.995
118,516
+0.00(+0.00%)
Nov 30, 2012
10.01
10.02
9.965
9.995
145,411
-0.01(-0.07%)
Nov 29, 2012
10.00
10.05
9.989
10.00
158,156
+0.04(+0.45%)
Nov 28, 2012
9.826
9.971
9.789
9.958
281,537
+0.06(+0.56%)
Nov 27, 2012
9.941
9.958
9.890
9.902
130,845
-0.04(-0.39%)
Nov 26, 2012
9.889
9.946
9.855
9.941
222,613
+0.03(+0.32%)
Nov 23, 2012
9.816
9.910
9.816
9.910
474,247
+0.19(+1.97%)
Nov 21, 2012
9.725
9.743
9.680
9.719
56,444
+0.04(+0.43%)
Nov 20, 2012
9.658
9.698
9.607
9.677
99,480
-0.04(-0.38%)
Nov 19, 2012
9.596
9.714
9.596
9.714
217,628
+0.24(+2.54%)
Nov 16, 2012
9.456
9.488
9.326
9.474
194,364
+0.04(+0.40%)
Nov 15, 2012
9.462
9.496
9.385
9.436
185,962
+0.01(+0.06%)
Nov 14, 2012
9.602
9.602
9.431
9.431
2,315,119
-0.10(-1.03%)
Nov 13, 2012
9.495
9.607
9.495
9.529
105,263
-0.06(-0.65%)
Nov 12, 2012
9.656
9.656
9.553
9.592
71,674
-0.01(-0.09%)
Nov 09, 2012
9.568
9.686
9.549
9.601
119,588
+0.04(+0.42%)
Nov 08, 2012
9.710
9.735
9.561
9.561
153,499
-0.12(-1.23%)
Nov 07, 2012
9.844
9.844
9.677
9.680
211,075
-0.23(-2.32%)
Nov 06, 2012
9.886
9.970
9.886
9.910
69,952
+0.06(+0.62%)
Nov 05, 2012
9.825
9.874
9.799
9.849
137,806
+0.05(+0.47%)
Nov 02, 2012
9.962
9.962
9.796
9.803
76,685
-0.13(-1.32%)
Nov 01, 2012
9.810
9.940
9.810
9.934
98,529
+0.09(+0.88%)
Oct 31, 2012
9.876
9.923
9.723
9.847
598,666
+0.06(+0.64%)
Oct 26, 2012
9.752
9.784
9.784
9.784
423,464
+0.01(+0.12%)
Oct 25, 2012
9.849
9.873
9.762
9.772
1,746,323
-0.00(-0.00%)
Oct 24, 2012
9.916
9.916
9.764
9.773
143,321
-0.04(-0.38%)
Oct 23, 2012
9.825
9.881
9.804
9.810
134,034
-0.04(-0.39%)
Oct 19, 2012
10.04
10.05
9.844
9.849
340,936
-0.23(-2.25%)
Oct 18, 2012
10.18
10.19
10.05
10.08
349,398
-0.13(-1.27%)
Oct 17, 2012
10.19
10.24
10.18
10.21
77,490
-0.07(-0.65%)
Oct 16, 2012
10.14
10.27
10.14
10.27
123,133
+0.18(+1.77%)
Oct 15, 2012
10.08
10.11
10.01
10.09
105,651
+0.07(+0.67%)
Oct 12, 2012
10.01
10.05
9.980
10.03
299,098
+0.03(+0.25%)
Oct 11, 2012
10.09
10.11
10.00
10.00
123,052
-0.02(-0.18%)
Oct 10, 2012
10.09
10.09
10.01
10.02
173,211
-0.09(-0.86%)
Oct 09, 2012
10.21
10.21
10.07
10.11
437,870
-0.16(-1.51%)
Oct 08, 2012
10.28
10.30
10.25
10.26
73,181
-0.08(-0.81%)
Oct 05, 2012
10.44
10.45
10.34
10.34
26,319
-0.06(-0.55%)
Oct 04, 2012
10.41
10.43
10.37
10.40
81,403
+0.02(+0.19%)
Oct 03, 2012
10.37
10.41
10.34
10.38
144,761
+0.03(+0.29%)
Oct 02, 2012
10.37
10.39
10.28
10.35
111,005
+0.04(+0.38%)
Oct 01, 2012
10.38
10.45
10.31
10.31
225,836
-0.01(-0.06%)
Sep 28, 2012
10.37
10.39
10.31
10.32
598,907
-0.09(-0.90%)
Sep 27, 2012
10.29
10.44
10.27
10.41
63,459
+0.17(+1.62%)
Sep 26, 2012
10.32
10.32
10.20
10.25
149,961
-0.10(-0.97%)
Sep 25, 2012
10.53
10.53
10.34
10.35
246,520
-0.13(-1.28%)
Sep 24, 2012
10.46
10.50
10.45
10.48
217,273
-0.08(-0.75%)
Sep 21, 2012
10.63
10.64
10.56
10.56
68,216
+0.01(+0.09%)
Sep 20, 2012
10.56
10.57
10.51
10.55
85,631
-0.05(-0.51%)
Sep 19, 2012
10.59
10.63
10.58
10.61
87,855
+0.00(+0.04%)
Sep 18, 2012
10.60
10.61
10.57
10.60
77,818
+0.01(+0.10%)
Sep 17, 2012
10.61
10.62
10.57
10.59
378,793
-0.03(-0.24%)
Sep 14, 2012
10.60
10.66
10.59
10.62
449,006
+0.10(+0.95%)
Sep 13, 2012
10.36
10.55
10.36
10.52
146,684
+0.15(+1.45%)
Sep 12, 2012
10.36
10.37
10.31
10.37
232,604
+0.08(+0.78%)
Sep 11, 2012
10.27
10.34
10.27
10.29
81,382
+0.06(+0.55%)
Sep 10, 2012
10.36
10.36
10.22
10.23
152,139
-0.13(-1.21%)
Sep 07, 2012
10.34
10.37
10.31
10.35
212,998
+0.02(+0.23%)
Sep 06, 2012
10.17
10.33
10.17
10.33
147,200
+0.22(+2.17%)
Sep 05, 2012
10.09
10.15
10.06
10.11
3,239,143
-0.01(-0.13%)
Sep 04, 2012
10.13
10.15
10.04
10.12
171,516
-0.01(-0.06%)
Aug 31, 2012
10.12
10.18
10.06
10.13
566,109
+0.07(+0.67%)
Aug 30, 2012
10.14
10.14
10.06
10.06
286,448
-0.13(-1.29%)
Aug 29, 2012
10.19
10.21
10.16
10.19
59,506
+0.00(+0.04%)
Aug 27, 2012
10.22
10.23
10.17
10.19
129,706
-0.02(-0.22%)
Aug 24, 2012
10.11
10.23
10.10
10.21
75,701
+0.05(+0.51%)
Aug 23, 2012
10.19
10.22
10.15
10.16
85,845
-0.08(-0.82%)
Aug 22, 2012
10.19
10.25
10.15
10.24
112,144
+0.01(+0.13%)
Aug 21, 2012
10.31
10.34
10.20
10.23
179,309
-0.06(-0.57%)
Aug 20, 2012
10.23
10.29
10.21
10.29
347,556
+0.04(+0.42%)
Aug 17, 2012
10.21
10.25
10.21
10.25
48,403
+0.03(+0.31%)
Aug 16, 2012
10.10
10.23
10.10
10.21
77,684
+0.16(+1.57%)
Aug 15, 2012
10.04
10.09
10.04
10.06
50,862
+0.02(+0.24%)
Aug 14, 2012
10.09
10.11
10.03
10.03
103,212
-0.03(-0.34%)
Aug 13, 2012
10.04
10.07
10.00
10.07
52,799
+0.00(+0.00%)
Aug 10, 2012
9.992
10.07
9.992
10.07
34,232
+0.02(+0.24%)
Aug 09, 2012
9.998
10.05
9.917
10.04
133,478
+0.06(+0.55%)
Aug 08, 2012
9.952
10.01
9.949
9.987
181,996
+0.01(+0.06%)
Aug 07, 2012
9.925
10.01
9.925
9.981
236,885
+0.07(+0.72%)
Aug 06, 2012
9.870
9.941
9.870
9.910
624,764
+0.09(+0.90%)
Aug 03, 2012
9.755
9.844
9.649
9.822
1,348,252
+0.19(+2.00%)
Aug 02, 2012
9.593
9.710
9.561
9.629
945,385
-0.08(-0.78%)
Aug 01, 2012
9.796
9.796
9.646
9.705
1,084,773
-0.03(-0.35%)
Jul 31, 2012
9.719
9.777
9.719
9.740
617,152
+0.07(+0.68%)
Jul 30, 2012
9.677
9.732
9.654
9.674
52,041
+0.01(+0.06%)
Jul 27, 2012
9.489
9.693
9.489
9.668
47,150
+0.22(+2.29%)
Jul 26, 2012
9.440
9.486
9.405
9.452
252,068
+0.16(+1.70%)
Jul 25, 2012
9.301
9.359
9.267
9.293
270,233
-0.06(-0.59%)
Jul 24, 2012
9.464
9.464
9.307
9.349
258,641
-0.09(-0.90%)
Jul 23, 2012
9.392
9.459
9.304
9.434
517,270
-0.13(-1.39%)
Jul 20, 2012
9.674
9.674
9.567
9.567
279,701
-0.13(-1.32%)
Jul 19, 2012
9.671
9.710
9.655
9.695
333,136
+0.14(+1.52%)
Jul 18, 2012
9.496
9.573
9.494
9.550
392,361
+0.16(+1.68%)
Jul 17, 2012
9.426
9.426
9.295
9.393
310,650
+0.01(+0.13%)
Jul 16, 2012
9.405
9.419
9.370
9.380
116,620
-0.04(-0.44%)
Jul 13, 2012
9.293
9.430
9.293
9.422
116,385
+0.15(+1.59%)
Jul 12, 2012
9.305
9.328
9.195
9.274
192,381
-0.13(-1.35%)
Jul 11, 2012
9.440
9.440
9.323
9.401
507,313
-0.02(-0.25%)
Jul 10, 2012
9.552
9.595
9.388
9.425
220,288
-0.10(-1.07%)
Jul 09, 2012
9.546
9.550
9.471
9.526
211,196
-0.05(-0.50%)
Jul 06, 2012
9.647
9.671
9.510
9.574
263,492
-0.19(-1.97%)
Jul 05, 2012
9.732
9.805
9.702
9.767
223,471
+0.01(+0.09%)
Jul 03, 2012
9.689
9.758
9.682
9.758
33,120
+0.08(+0.83%)
Jul 02, 2012
9.686
9.707
9.622
9.677
2,910,744
+0.01(+0.14%)
Jun 29, 2012
9.577
9.673
9.545
9.664
706,764
+0.29(+3.09%)
Jun 28, 2012
9.401
9.401
9.269
9.374
180,736
-0.07(-0.71%)
Jun 27, 2012
9.426
9.477
9.409
9.441
204,207
+0.06(+0.67%)
Jun 26, 2012
9.368
9.399
9.320
9.379
127,146
+0.03(+0.30%)
Jun 25, 2012
9.461
9.461
9.332
9.350
151,294
-0.23(-2.41%)
Jun 22, 2012
9.525
9.582
9.507
9.582
103,165
+0.09(+0.96%)
Jun 21, 2012
9.743
9.743
9.489
9.490
337,331
-0.27(-2.72%)
Jun 20, 2012
9.747
9.787
9.682
9.756
148,266
+0.04(+0.39%)
Jun 19, 2012
9.690
9.771
9.690
9.719
133,158
+0.10(+1.00%)
Jun 18, 2012
9.558
9.655
9.548
9.622
97,628
+0.06(+0.58%)
Jun 15, 2012
9.472
9.576
9.461
9.567
175,816
+0.12(+1.28%)
Jun 14, 2012
9.432
9.472
9.381
9.447
144,233
+0.03(+0.27%)
Jun 13, 2012
9.482
9.519
9.411
9.421
61,895
-0.07(-0.77%)
Jun 12, 2012
9.417
9.494
9.366
9.494
80,689
+0.11(+1.20%)
Jun 11, 2012
9.598
9.634
9.371
9.381
580,066
-0.11(-1.21%)
Jun 08, 2012
9.406
9.497
9.374
9.496
113,221
+0.02(+0.24%)
Jun 07, 2012
9.597
9.631
9.473
9.473
223,376
+0.00(+0.02%)
Jun 06, 2012
9.332
9.473
9.329
9.472
172,219
+0.23(+2.51%)
Jun 05, 2012
9.174
9.247
9.170
9.240
351,176
+0.07(+0.71%)
Jun 04, 2012
9.143
9.200
9.067
9.174
634,035
+0.04(+0.44%)
Jun 01, 2012
9.223
9.273
9.134
9.134
4,154,600
-0.27(-2.89%)
May 31, 2012
9.444
9.445
9.335
9.406
763,966
-0.02(-0.24%)
May 30, 2012
9.421
9.459
9.392
9.429
415,741
-0.10(-1.08%)
May 29, 2012
9.485
9.567
9.464
9.531
193,387
+0.14(+1.50%)
May 25, 2012
9.381
9.399
9.345
9.390
2,645,260
-0.00(-0.03%)
May 24, 2012
9.497
9.502
9.344
9.393
263,210
-0.09(-0.99%)
May 23, 2012
9.406
9.488
9.308
9.487
275,193
-0.01(-0.09%)
May 22, 2012
9.588
9.588
9.444
9.496
487,091
-0.02(-0.19%)
May 21, 2012
9.308
9.513
9.289
9.513
279,032
+0.25(+2.73%)
May 18, 2012
9.397
9.419
9.243
9.261
769,674
-0.12(-1.25%)
May 17, 2012
9.519
9.540
9.378
9.378
518,682
-0.15(-1.56%)
May 16, 2012
9.637
9.643
9.503
9.527
492,316
-0.11(-1.13%)
May 15, 2012
9.681
9.755
9.618
9.635
332,261
-0.05(-0.52%)
May 14, 2012
9.716
9.751
9.679
9.686
221,857
-0.11(-1.11%)
May 11, 2012
9.726
9.884
9.726
9.795
448,569
-0.01(-0.14%)
May 10, 2012
9.921
9.921
9.792
9.808
587,483
-0.07(-0.68%)
May 09, 2012
9.805
9.924
9.741
9.875
649,231
-0.02(-0.21%)
May 08, 2012
9.893
9.918
9.765
9.896
196,728
-0.06(-0.64%)
May 07, 2012
9.891
9.991
9.891
9.960
317,172
-0.00(-0.04%)
May 04, 2012
10.12
10.12
9.963
9.964
306,366
-0.22(-2.20%)
May 03, 2012
10.30
10.31
10.17
10.19
356,212
-0.11(-1.05%)
May 02, 2012
10.25
10.30
10.21
10.30
516,644
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.