Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.964
1.964
1.789
1.789
33,260
-0.06(-3.02%)
Apr 28, 2016
1.837
1.924
1.805
1.845
31,722
+0.02(+0.87%)
Apr 27, 2016
1.877
1.877
1.829
1.829
14,995
-0.04(-2.14%)
Apr 26, 2016
1.909
1.909
1.805
1.869
44,347
+0.01(+0.44%)
Apr 25, 2016
1.885
1.885
1.836
1.861
27,916
-0.02(-1.27%)
Apr 22, 2016
1.924
1.956
1.877
1.885
1,502
-0.02(-1.25%)
Apr 21, 2016
1.909
1.924
1.877
1.909
7,078
-0.03(-1.64%)
Apr 20, 2016
1.940
1.980
1.940
1.940
7,273
-0.03(-1.61%)
Apr 19, 2016
1.964
1.988
1.940
1.972
719
+0.08(+4.20%)
Apr 18, 2016
1.877
1.924
1.877
1.893
33,328
-0.01(-0.42%)
Apr 15, 2016
1.913
1.913
1.869
1.901
9,255
-0.01(-0.42%)
Apr 14, 2016
1.924
1.924
1.909
1.909
515
+0.03(+1.69%)
Apr 13, 2016
1.869
1.903
1.859
1.877
9,919
+0.01(+0.43%)
Apr 12, 2016
1.869
1.869
1.829
1.869
878
+0.00(+0.00%)
Apr 11, 2016
1.869
1.869
1.821
1.869
19,229
+0.04(+2.17%)
Apr 08, 2016
1.869
1.869
1.789
1.829
21,274
-0.03(-1.71%)
Apr 07, 2016
1.861
1.862
1.861
1.861
1,081
+0.01(+0.43%)
Apr 06, 2016
1.869
1.869
1.845
1.853
2,234
+0.03(+1.75%)
Apr 05, 2016
1.837
1.869
1.813
1.821
2,937
-0.02(-1.25%)
Apr 04, 2016
1.853
1.853
1.789
1.844
1,781
+0.02(+1.27%)
Apr 01, 2016
1.805
1.869
1.805
1.821
3,214
+0.02(+0.88%)
Mar 31, 2016
1.853
1.861
1.805
1.805
3,640
-0.06(-3.13%)
Mar 30, 2016
1.845
1.866
1.845
1.863
2,429
+0.02(+1.00%)
Mar 29, 2016
1.869
1.869
1.845
1.845
7,776
-0.02(-1.28%)
Mar 28, 2016
1.845
1.869
1.845
1.869
1,381
+0.02(+1.29%)
Mar 23, 2016
1.845
1.845
1.845
1.845
754
-0.03(-1.69%)
Mar 22, 2016
1.821
1.877
1.821
1.877
831
+0.06(+3.06%)
Mar 21, 2016
1.797
1.821
1.797
1.821
794
+0.04(+2.23%)
Mar 18, 2016
1.877
1.885
1.781
1.781
42,780
-0.09(-4.68%)
Mar 17, 2016
1.861
1.869
1.861
1.869
510
-0.04(-2.08%)
Mar 15, 2016
1.893
1.909
1.893
1.909
143
+0.02(+0.84%)
Mar 14, 2016
1.909
1.909
1.878
1.893
3,288
-0.02(-0.83%)
Mar 11, 2016
1.877
1.932
1.877
1.909
414
+0.01(+0.42%)
Mar 10, 2016
1.823
1.901
1.823
1.901
725
+0.00(+0.00%)
Mar 09, 2016
1.829
1.901
1.790
1.901
20,491
+0.08(+4.37%)
Mar 08, 2016
1.765
1.829
1.765
1.821
1,349
+0.02(+1.33%)
Mar 07, 2016
1.765
1.813
1.765
1.797
1,998
+0.00(+0.00%)
Mar 04, 2016
1.805
1.821
1.797
1.797
8,269
-0.01(-0.44%)
Mar 03, 2016
1.789
1.829
1.781
1.805
5,929
-0.02(-0.87%)
Mar 02, 2016
1.757
1.821
1.757
1.821
4,696
+0.06(+3.62%)
Mar 01, 2016
1.695
1.773
1.695
1.757
12,066
-0.02(-0.90%)
Feb 29, 2016
1.765
1.789
1.764
1.773
5,690
+0.06(+3.72%)
Feb 26, 2016
1.750
1.750
1.614
1.710
4,309
+0.01(+0.51%)
Feb 25, 2016
1.745
1.750
1.701
1.701
14,852
+0.02(+1.37%)
Feb 23, 2016
1.726
1.742
1.678
1.678
45
-0.08(-4.53%)
Feb 22, 2016
1.757
1.757
1.757
1.757
399
+0.03(+1.84%)
Feb 19, 2016
1.694
1.742
1.662
1.726
3,065
+0.10(+6.46%)
Feb 18, 2016
1.640
1.642
1.600
1.621
1,080
+0.01(+0.91%)
Feb 17, 2016
1.599
1.621
1.599
1.606
1,936
+0.02(+1.00%)
Feb 16, 2016
1.559
1.606
1.559
1.590
5,045
-0.01(-0.50%)
Feb 12, 2016
1.590
1.598
1.598
1.598
53,568
+0.01(+0.50%)
Feb 11, 2016
1.551
1.678
1.551
1.590
81,755
-0.01(-0.50%)
Feb 10, 2016
1.598
1.598
1.598
1.598
231
+0.02(+1.52%)
Feb 09, 2016
1.583
1.583
1.567
1.575
14,376
-0.03(-1.98%)
Feb 08, 2016
1.638
1.638
1.590
1.606
22,076
-0.09(-5.16%)
Feb 05, 2016
1.678
1.694
1.670
1.694
2,654
-0.03(-1.84%)
Feb 04, 2016
1.726
1.726
1.694
1.726
435
-0.02(-0.91%)
Feb 03, 2016
1.750
1.750
1.670
1.742
4,045
+0.04(+2.34%)
Feb 02, 2016
1.726
1.750
1.653
1.702
15,201
-0.05(-2.73%)
Feb 01, 2016
1.750
1.750
1.742
1.750
583
-0.02(-0.90%)
Jan 29, 2016
1.750
1.805
1.694
1.765
37,056
+0.04(+2.30%)
Jan 28, 2016
1.750
1.750
1.726
1.726
11,824
-0.02(-0.91%)
Jan 27, 2016
1.742
1.750
1.741
1.742
2,362
+0.02(+0.92%)
Jan 26, 2016
1.742
1.750
1.726
1.726
3,953
+0.02(+0.93%)
Jan 25, 2016
1.686
1.750
1.686
1.710
2,517
+0.03(+1.64%)
Jan 22, 2016
1.646
1.682
1.626
1.682
1,033
+0.06(+3.97%)
Jan 21, 2016
1.654
1.654
1.618
1.618
583
-0.06(-3.58%)
Jan 20, 2016
1.702
1.702
1.630
1.678
31,774
-0.06(-3.22%)
Jan 19, 2016
1.702
1.734
1.686
1.734
6,233
+0.00(+0.00%)
Jan 15, 2016
1.750
1.734
1.734
1.734
1,383
+0.00(+0.00%)
Jan 14, 2016
1.740
1.742
1.689
1.734
1,335
-0.05(-2.68%)
Jan 13, 2016
1.781
1.781
1.781
1.781
580
-0.02(-0.84%)
Jan 12, 2016
1.773
1.797
1.773
1.796
4,221
+0.01(+0.54%)
Jan 11, 2016
1.789
1.789
1.787
1.787
3,846
-0.00(-0.14%)
Jan 08, 2016
1.765
1.797
1.734
1.789
8,725
+0.02(+1.35%)
Jan 07, 2016
1.710
1.765
1.710
1.765
2,971
-0.02(-1.34%)
Jan 06, 2016
1.805
1.805
1.789
1.789
8,459
-0.02(-1.31%)
Jan 05, 2016
1.789
1.827
1.789
1.813
565
-0.02(-0.87%)
Jan 04, 2016
1.853
1.853
1.805
1.829
27,794
-0.02(-1.29%)
Dec 31, 2015
1.789
1.853
1.853
1.853
17,982
+0.02(+1.30%)
Dec 30, 2015
1.813
1.829
1.765
1.829
6,735
+0.03(+1.51%)
Dec 29, 2015
1.802
1.802
1.802
1.802
266
+0.00(+0.25%)
Dec 28, 2015
1.789
1.797
1.750
1.797
10,867
+0.01(+0.44%)
Dec 24, 2015
1.750
1.789
1.789
1.789
7,922
+0.04(+2.27%)
Dec 23, 2015
1.788
1.805
1.750
1.750
7,041
-0.04(-2.22%)
Dec 22, 2015
1.805
1.829
1.765
1.789
11,313
-0.02(-0.97%)
Dec 21, 2015
1.805
1.807
1.781
1.807
4,676
+0.03(+1.88%)
Dec 18, 2015
1.694
1.773
1.694
1.773
15,716
+0.09(+5.19%)
Dec 17, 2015
1.686
1.687
1.686
1.686
16,625
-0.06(-3.64%)
Dec 16, 2015
1.781
1.813
1.707
1.750
112,351
-0.00(-0.00%)
Dec 15, 2015
1.789
1.789
1.750
1.750
1,536
-0.01(-0.45%)
Dec 14, 2015
1.765
1.765
1.734
1.757
1,423
-0.01(-0.45%)
Dec 11, 2015
1.821
1.868
1.765
1.765
3,534
-0.02(-1.33%)
Dec 10, 2015
1.821
1.829
1.750
1.789
3,524
+0.04(+2.27%)
Dec 09, 2015
1.750
1.789
1.750
1.750
2,365
+0.00(+0.00%)
Dec 08, 2015
1.789
1.829
1.750
1.750
24,928
-0.04(-2.22%)
Dec 07, 2015
1.813
1.829
1.789
1.789
8,948
-0.01(-0.44%)
Dec 04, 2015
1.773
1.797
1.773
1.797
1,542
-0.02(-1.31%)
Dec 03, 2015
1.845
1.845
1.805
1.821
3,664
-0.01(-0.61%)
Dec 02, 2015
1.821
1.832
1.805
1.832
10,967
-0.03(-1.54%)
Dec 01, 2015
1.813
1.861
1.813
1.861
5,295
+0.03(+1.74%)
Nov 30, 2015
1.829
1.869
1.821
1.829
4,464
+0.02(+0.88%)
Nov 27, 2015
1.813
1.813
1.813
1.813
256
-0.06(-2.98%)
Nov 25, 2015
1.869
1.869
1.869
1.869
21,125
+0.02(+1.29%)
Nov 24, 2015
1.797
1.845
1.797
1.845
6,652
+0.06(+3.57%)
Nov 23, 2015
1.765
1.781
1.765
1.781
516
-0.02(-1.32%)
Nov 20, 2015
1.781
1.805
1.750
1.805
19,943
-0.03(-1.73%)
Nov 19, 2015
1.781
1.845
1.781
1.837
2,141
+0.06(+3.59%)
Nov 18, 2015
1.750
1.801
1.750
1.773
8,147
+0.02(+0.90%)
Nov 17, 2015
1.757
1.757
1.757
1.757
528
-0.02(-1.34%)
Nov 13, 2015
1.765
1.781
1.765
1.781
232
+0.00(+0.00%)
Nov 12, 2015
1.757
1.805
1.757
1.781
6,121
+0.02(+0.90%)
Nov 11, 2015
1.805
1.805
1.757
1.765
2,227
-0.07(-3.73%)
Nov 10, 2015
1.797
1.837
1.758
1.834
3,270
+0.07(+3.87%)
Nov 09, 2015
1.789
1.789
1.757
1.765
2,945
-0.08(-4.31%)
Nov 06, 2015
1.853
1.853
1.821
1.845
1,760
+0.05(+2.65%)
Nov 05, 2015
1.808
1.821
1.789
1.797
4,695
+0.00(+0.00%)
Nov 04, 2015
1.789
1.805
1.789
1.797
565
+0.00(+0.00%)
Nov 03, 2015
1.750
1.821
1.750
1.797
6,366
+0.05(+3.12%)
Nov 02, 2015
1.712
1.774
1.712
1.743
20,067
-0.01(-0.44%)
Oct 30, 2015
1.704
1.774
1.704
1.751
8,042
+0.02(+0.90%)
Oct 29, 2015
1.727
1.766
1.704
1.735
28,333
-0.02(-1.06%)
Oct 28, 2015
1.766
1.774
1.754
1.754
9,439
+0.02(+1.07%)
Oct 27, 2015
1.731
1.754
1.731
1.735
15,280
+0.02(+1.36%)
Oct 26, 2015
1.712
1.719
1.712
1.712
4,012
-0.02(-1.35%)
Oct 23, 2015
1.743
1.751
1.723
1.735
1,302
+0.02(+1.36%)
Oct 22, 2015
1.712
1.712
1.712
1.712
128
-0.03(-1.79%)
Oct 21, 2015
1.719
1.743
1.712
1.743
1,809
+0.00(+0.00%)
Oct 20, 2015
1.751
1.751
1.696
1.743
26,254
+0.02(+0.90%)
Oct 19, 2015
1.743
1.766
1.642
1.727
10,430
+0.01(+0.45%)
Oct 16, 2015
1.712
1.721
1.712
1.719
1,336
-0.03(-1.78%)
Oct 15, 2015
1.696
1.758
1.696
1.751
4,804
+0.11(+6.64%)
Oct 14, 2015
1.712
1.712
1.611
1.642
27,686
-0.07(-3.83%)
Oct 13, 2015
1.712
1.751
1.707
1.707
17,133
-0.04(-2.48%)
Oct 12, 2015
1.766
1.766
1.743
1.751
2,046
-0.02(-1.30%)
Oct 09, 2015
1.750
1.774
1.748
1.774
9,007
+0.04(+2.22%)
Oct 08, 2015
1.704
1.758
1.701
1.735
156,428
-0.02(-0.89%)
Oct 07, 2015
1.774
1.774
1.727
1.751
3,202
-0.02(-1.32%)
Oct 06, 2015
1.758
1.774
1.758
1.774
458
+0.01(+0.45%)
Oct 05, 2015
1.751
1.766
1.751
1.766
19,897
-0.00(-0.00%)
Oct 02, 2015
1.774
1.774
1.766
1.766
643
-0.02(-1.30%)
Oct 01, 2015
1.789
1.789
1.789
1.789
552
-0.01(-0.43%)
Sep 29, 2015
1.789
1.813
1.789
1.797
140
+0.06(+3.59%)
Sep 28, 2015
1.751
1.758
1.712
1.735
15,038
-0.01(-0.84%)
Sep 25, 2015
1.743
1.750
1.743
1.750
469
-0.02(-1.36%)
Sep 24, 2015
1.824
1.832
1.712
1.774
14,843
-0.02(-1.13%)
Sep 23, 2015
1.813
1.813
1.789
1.794
2,068
-0.01(-0.60%)
Sep 22, 2015
1.789
1.805
1.789
1.805
4,666
+0.00(+0.00%)
Sep 21, 2015
1.821
1.821
1.797
1.805
766
-0.02(-1.28%)
Sep 18, 2015
1.789
1.828
1.751
1.828
16,669
+0.04(+2.17%)
Sep 17, 2015
1.789
1.789
1.789
1.789
321
-0.03(-1.71%)
Sep 16, 2015
1.790
1.821
1.789
1.821
2,026
+0.02(+1.30%)
Sep 15, 2015
1.789
1.797
1.789
1.797
1,409
+0.01(+0.43%)
Sep 14, 2015
1.805
1.805
1.789
1.789
4,569
-0.03(-1.71%)
Sep 11, 2015
1.805
1.828
1.789
1.821
1,992
-0.01(-0.42%)
Sep 10, 2015
1.789
1.828
1.789
1.828
4,574
+0.04(+2.17%)
Sep 09, 2015
1.790
1.852
1.789
1.789
5,962
+0.00(+0.00%)
Sep 08, 2015
1.828
1.828
1.789
1.789
1,268
-0.04(-2.13%)
Sep 04, 2015
1.774
1.828
1.828
1.828
6,297
+0.00(+0.00%)
Sep 03, 2015
1.828
1.828
1.789
1.828
6,061
+0.04(+2.17%)
Sep 02, 2015
1.782
1.828
1.751
1.789
4,280
+0.01(+0.44%)
Sep 01, 2015
1.867
1.883
1.751
1.782
82,781
-0.05(-2.55%)
Aug 31, 2015
1.836
1.836
1.808
1.828
28,826
+0.02(+1.29%)
Aug 28, 2015
1.789
1.810
1.789
1.805
24,461
+0.01(+0.43%)
Aug 27, 2015
1.883
1.883
1.789
1.797
37,399
+0.01(+0.43%)
Aug 26, 2015
1.790
1.813
1.789
1.789
1,266
+0.00(+0.00%)
Aug 25, 2015
1.813
1.813
1.789
1.789
704
+0.04(+2.22%)
Aug 24, 2015
1.782
1.782
1.735
1.751
36,946
-0.03(-1.75%)
Aug 21, 2015
1.797
1.797
1.766
1.782
9,468
-0.06(-3.38%)
Aug 20, 2015
1.844
1.844
1.844
1.844
167
+0.02(+0.85%)
Aug 19, 2015
1.852
1.852
1.828
1.828
55,702
+0.00(+0.00%)
Aug 18, 2015
1.828
1.828
1.828
1.828
936
+0.02(+1.29%)
Aug 17, 2015
1.844
1.844
1.805
1.805
622
+0.02(+0.87%)
Aug 14, 2015
1.790
1.791
1.789
1.790
5,974
-0.02(-1.28%)
Aug 13, 2015
1.822
1.828
1.813
1.813
1,754
-0.02(-0.85%)
Aug 12, 2015
1.828
1.828
1.828
1.828
128
+0.03(+1.73%)
Aug 11, 2015
1.789
1.797
1.789
1.797
740
+0.01(+0.43%)
Aug 10, 2015
1.789
1.789
1.789
1.789
1,210
-0.04(-2.13%)
Aug 07, 2015
1.836
1.851
1.828
1.828
2,578
-0.02(-1.26%)
Aug 06, 2015
1.852
1.852
1.836
1.852
2,307
+0.00(+0.00%)
Aug 05, 2015
1.813
1.852
1.813
1.852
33,488
+0.02(+1.28%)
Aug 04, 2015
1.828
1.828
1.828
1.828
398
+0.01(+0.43%)
Aug 03, 2015
1.821
1.821
1.821
1.821
267
+0.02(+1.29%)
Jul 31, 2015
1.828
1.828
1.797
1.797
2,005
-0.01(-0.43%)
Jul 30, 2015
1.774
1.821
1.758
1.805
12,272
+0.05(+2.65%)
Jul 29, 2015
1.758
1.776
1.758
1.758
966
-0.01(-0.44%)
Jul 28, 2015
1.758
1.789
1.758
1.766
3,080
+0.03(+1.79%)
Jul 24, 2015
1.727
1.758
1.727
1.735
7
+0.02(+1.36%)
Jul 23, 2015
1.712
1.712
1.712
1.712
402
-0.04(-2.22%)
Jul 22, 2015
1.758
1.758
1.751
1.751
340
+0.00(+0.00%)
Jul 21, 2015
1.712
1.751
1.712
1.751
2,611
+0.01(+0.45%)
Jul 20, 2015
1.724
1.743
1.724
1.743
361
+0.00(+0.00%)
Jul 17, 2015
1.765
1.765
1.712
1.743
2,755
-0.02(-1.32%)
Jul 16, 2015
1.766
1.766
1.766
1.766
790
+0.02(+1.34%)
Jul 15, 2015
1.743
1.743
1.743
1.743
134
+0.00(+0.00%)
Jul 14, 2015
1.773
1.805
1.743
1.743
2,453
-0.02(-1.32%)
Jul 13, 2015
1.735
1.766
1.735
1.766
2,750
+0.00(+0.00%)
Jul 10, 2015
1.721
1.766
1.721
1.766
257
+0.05(+2.71%)
Jul 09, 2015
1.727
1.789
1.719
1.719
10,976
+0.00(+0.00%)
Jul 08, 2015
1.712
1.782
1.712
1.719
724
-0.01(-0.45%)
Jul 07, 2015
1.689
1.727
1.634
1.727
17,068
+0.02(+0.91%)
Jul 06, 2015
1.712
1.719
1.642
1.712
11,448
-0.02(-0.90%)
Jul 02, 2015
1.712
1.727
1.727
1.727
1,028
+0.02(+0.91%)
Jul 01, 2015
1.681
1.712
1.681
1.712
10,449
-0.01(-0.45%)
Jun 30, 2015
1.657
1.736
1.642
1.719
8,492
+0.04(+2.31%)
Jun 29, 2015
1.712
1.712
1.673
1.681
1,236
-0.04(-2.26%)
Jun 26, 2015
1.719
1.719
1.712
1.719
696
-0.02(-1.34%)
Jun 25, 2015
1.754
1.754
1.743
1.743
1,931
-0.02(-1.32%)
Jun 22, 2015
1.797
1.766
1.766
1.766
10,668
-0.03(-1.73%)
Jun 19, 2015
1.782
1.797
1.782
1.797
1,715
+0.02(+1.32%)
Jun 18, 2015
1.766
1.807
1.766
1.774
993
-0.02(-0.87%)
Jun 17, 2015
1.758
1.805
1.758
1.789
2,965
+0.03(+1.77%)
Jun 16, 2015
1.758
1.789
1.758
1.758
2,588
-0.02(-0.88%)
Jun 15, 2015
1.758
1.792
1.758
1.774
843
-0.02(-0.87%)
Jun 12, 2015
1.789
1.813
1.789
1.789
1,737
+0.00(+0.00%)
Jun 11, 2015
1.797
1.844
1.789
1.789
6,359
-0.01(-0.43%)
Jun 10, 2015
1.766
1.844
1.758
1.797
16,602
+0.02(+1.32%)
Jun 09, 2015
1.759
1.782
1.751
1.774
6,407
-0.01(-0.44%)
Jun 08, 2015
1.813
1.813
1.782
1.782
1,962
-0.01(-0.43%)
Jun 05, 2015
1.782
1.797
1.782
1.789
3,110
-0.02(-0.86%)
Jun 04, 2015
1.805
1.805
1.803
1.805
388
+0.00(+0.00%)
Jun 03, 2015
1.789
1.805
1.789
1.805
1,800
-0.00(-0.00%)
Jun 02, 2015
1.805
1.805
1.805
1.805
1,010
-0.01(-0.43%)
Jun 01, 2015
1.805
1.821
1.805
1.813
825
-0.04(-2.10%)
May 29, 2015
1.828
1.859
1.828
1.852
2,187
+0.05(+2.58%)
May 28, 2015
1.789
1.805
1.789
1.805
1,061
-0.01(-0.42%)
May 27, 2015
1.751
1.836
1.743
1.813
21,638
+0.05(+2.55%)
May 26, 2015
1.758
1.789
1.743
1.768
39,766
-0.03(-1.65%)
May 22, 2015
1.859
1.797
1.797
1.797
23,906
-0.03(-1.70%)
May 21, 2015
1.805
1.875
1.805
1.828
900
+0.01(+0.43%)
May 20, 2015
1.805
1.922
1.782
1.821
25,402
-0.02(-0.85%)
May 19, 2015
1.844
1.844
1.836
1.836
2,303
-0.02(-0.84%)
May 18, 2015
1.859
1.859
1.836
1.852
2,317
-0.02(-1.24%)
May 15, 2015
1.821
1.875
1.821
1.875
5,420
+0.02(+1.26%)
May 14, 2015
1.828
1.906
1.805
1.852
6,055
+0.05(+3.03%)
May 13, 2015
1.828
1.828
1.789
1.797
1,490
-0.07(-3.75%)
May 12, 2015
1.789
1.867
1.789
1.867
1,688
+0.03(+1.69%)
May 11, 2015
1.821
1.844
1.797
1.836
4,632
-0.02(-0.84%)
May 08, 2015
1.774
1.859
1.774
1.852
8,867
+0.04(+2.15%)
May 07, 2015
1.782
1.844
1.782
1.813
14,426
-0.03(-1.69%)
May 06, 2015
1.828
1.875
1.828
1.844
20,476
+0.05(+2.60%)
May 05, 2015
1.813
1.813
1.751
1.797
5,472
-0.02(-1.28%)
May 04, 2015
1.789
1.867
1.696
1.821
21,986
+0.02(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.