Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.52
-0.16 (-1.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.900
8.040
7.900
7.990
36,500
-0.01(-0.12%)
Apr 29, 2021
8.070
8.080
7.740
8.000
142,016
-0.07(-0.87%)
Apr 28, 2021
8.140
8.140
8.000
8.070
233,802
-0.29(-3.47%)
Apr 27, 2021
8.070
8.360
8.030
8.360
163,018
+0.26(+3.21%)
Apr 26, 2021
8.010
8.100
7.940
8.100
102,160
+0.12(+1.57%)
Apr 23, 2021
8.020
8.020
7.930
7.975
54,900
+0.00(+0.06%)
Apr 22, 2021
7.960
8.000
7.915
7.970
56,892
+0.03(+0.38%)
Apr 21, 2021
7.790
7.940
7.790
7.940
68,520
+0.08(+1.02%)
Apr 20, 2021
7.800
7.910
7.765
7.860
95,026
+0.20(+2.61%)
Apr 19, 2021
7.790
7.790
7.650
7.660
61,206
-0.14(-1.79%)
Apr 16, 2021
7.730
7.801
7.700
7.800
70,500
+0.15(+1.96%)
Apr 15, 2021
7.560
7.710
7.560
7.650
72,989
+0.13(+1.73%)
Apr 14, 2021
7.410
7.538
7.410
7.520
74,373
+0.16(+2.17%)
Apr 13, 2021
7.350
7.420
7.350
7.360
30,481
+0.08(+1.03%)
Apr 12, 2021
7.420
7.420
7.280
7.285
70,181
-0.08(-1.02%)
Apr 09, 2021
7.320
7.400
7.300
7.360
51,500
+0.13(+1.79%)
Apr 08, 2021
7.176
7.250
7.176
7.231
53,011
+0.07(+0.99%)
Apr 07, 2021
7.090
7.206
7.090
7.160
91,473
+0.07(+0.99%)
Apr 06, 2021
7.040
7.135
7.040
7.090
136,072
+0.11(+1.58%)
Apr 05, 2021
6.990
7.040
6.970
6.980
168,278
-0.01(-0.15%)
Apr 01, 2021
7.100
7.100
6.970
6.990
42,200
-0.04(-0.56%)
Mar 31, 2021
7.020
7.100
6.970
7.030
99,133
-0.02(-0.35%)
Mar 30, 2021
7.060
7.120
7.050
7.055
23,347
-0.05(-0.70%)
Mar 29, 2021
7.100
7.110
7.030
7.105
48,796
-0.02(-0.35%)
Mar 26, 2021
7.130
7.160
7.100
7.130
27,200
+0.04(+0.51%)
Mar 25, 2021
7.190
7.190
7.070
7.094
50,418
-0.17(-2.29%)
Mar 24, 2021
7.180
7.310
7.180
7.260
35,407
+0.07(+0.97%)
Mar 23, 2021
7.180
7.220
7.100
7.190
135,820
-0.08(-1.10%)
Mar 22, 2021
7.270
7.300
7.265
7.270
46,479
-0.06(-0.82%)
Mar 19, 2021
7.350
7.350
7.250
7.330
61,300
-0.00(-0.07%)
Mar 18, 2021
7.410
7.460
7.330
7.335
75,028
-0.09(-1.28%)
Mar 17, 2021
7.510
7.510
7.420
7.430
19,995
-0.09(-1.20%)
Mar 16, 2021
7.600
7.600
7.480
7.520
89,527
+0.06(+0.87%)
Mar 15, 2021
7.460
7.470
7.390
7.455
53,640
+0.03(+0.34%)
Mar 12, 2021
7.460
7.465
7.410
7.430
31,300
-0.07(-0.87%)
Mar 11, 2021
7.490
7.510
7.430
7.495
109,826
+0.13(+1.83%)
Mar 10, 2021
7.360
7.390
7.340
7.360
97,784
+0.08(+1.10%)
Mar 09, 2021
7.390
7.390
7.280
7.280
164,741
-0.13(-1.75%)
Mar 08, 2021
7.440
7.450
7.396
7.410
72,000
-0.11(-1.46%)
Mar 05, 2021
7.500
7.520
7.430
7.520
96,800
+0.12(+1.62%)
Mar 04, 2021
7.350
7.450
7.350
7.400
131,159
+0.03(+0.34%)
Mar 03, 2021
7.400
7.420
7.361
7.375
135,023
-0.13(-1.80%)
Mar 02, 2021
7.430
7.530
7.360
7.510
476,776
+0.08(+1.14%)
Mar 01, 2021
7.500
7.536
7.370
7.425
143,414
-0.02(-0.27%)
Feb 26, 2021
7.530
7.560
7.430
7.445
132,600
-0.19(-2.55%)
Feb 25, 2021
7.880
7.880
7.570
7.640
101,219
-0.12(-1.55%)
Feb 24, 2021
7.700
7.770
7.670
7.760
54,406
+0.10(+1.31%)
Feb 23, 2021
7.810
7.810
7.660
7.660
130,816
-0.12(-1.61%)
Feb 22, 2021
7.600
7.829
7.600
7.785
145,322
+0.15(+1.96%)
Feb 19, 2021
7.580
7.640
7.565
7.635
81,300
+0.13(+1.80%)
Feb 18, 2021
7.370
7.500
7.370
7.500
82,899
+0.16(+2.18%)
Feb 17, 2021
7.330
7.350
7.270
7.340
47,500
+0.07(+0.96%)
Feb 16, 2021
7.220
7.270
7.210
7.270
78,825
+0.14(+2.04%)
Feb 12, 2021
7.230
7.230
7.110
7.125
51,700
-0.07(-0.90%)
Feb 11, 2021
7.210
7.240
7.180
7.190
23,482
+0.00(+0.00%)
Feb 10, 2021
7.170
7.330
7.170
7.190
79,702
+0.02(+0.28%)
Feb 09, 2021
7.200
7.200
7.040
7.170
70,146
+0.02(+0.28%)
Feb 08, 2021
7.220
7.220
7.117
7.150
51,198
-0.02(-0.28%)
Feb 05, 2021
7.010
7.180
7.010
7.170
63,900
+0.16(+2.28%)
Feb 04, 2021
6.920
7.011
6.910
7.010
40,915
+0.04(+0.57%)
Feb 03, 2021
7.050
7.050
6.960
6.970
36,352
-0.06(-0.85%)
Feb 02, 2021
7.010
7.050
6.950
7.030
46,362
+0.02(+0.29%)
Feb 01, 2021
6.960
7.030
6.960
7.010
174,049
+0.10(+1.45%)
Jan 29, 2021
6.860
6.950
6.860
6.910
27,700
+0.03(+0.44%)
Jan 28, 2021
6.950
6.990
6.860
6.880
48,938
-0.03(-0.42%)
Jan 27, 2021
6.980
6.980
6.890
6.909
100,422
-0.04(-0.54%)
Jan 26, 2021
6.900
6.950
6.880
6.946
23,761
+0.04(+0.52%)
Jan 25, 2021
6.910
6.950
6.891
6.910
54,176
+0.01(+0.14%)
Jan 22, 2021
6.900
6.918
6.831
6.901
102,000
-0.07(-1.00%)
Jan 21, 2021
7.000
7.000
6.850
6.970
53,817
-0.07(-0.92%)
Jan 20, 2021
6.990
7.100
6.990
7.035
151,619
+0.08(+1.08%)
Jan 19, 2021
7.040
7.040
6.930
6.960
137,172
-0.15(-2.11%)
Jan 15, 2021
7.030
7.130
6.981
7.110
118,400
-0.02(-0.27%)
Jan 14, 2021
6.920
7.140
6.920
7.129
130,444
+0.31(+4.53%)
Jan 13, 2021
6.820
6.890
6.820
6.820
152,980
+0.05(+0.74%)
Jan 12, 2021
6.760
6.780
6.700
6.770
136,786
+0.01(+0.15%)
Jan 11, 2021
6.710
6.790
6.710
6.760
32,951
-0.00(-0.07%)
Jan 08, 2021
6.790
6.860
6.750
6.765
97,000
-0.04(-0.51%)
Jan 07, 2021
6.910
6.930
6.770
6.800
103,543
-0.15(-2.16%)
Jan 06, 2021
6.940
6.950
6.880
6.950
56,363
+0.08(+1.16%)
Jan 05, 2021
6.820
6.910
6.771
6.870
85,085
+0.03(+0.37%)
Jan 04, 2021
6.860
6.910
6.760
6.845
114,037
+0.09(+1.41%)
Dec 31, 2020
6.750
6.750
6.750
40,873
+0.07(+1.05%)
Dec 30, 2020
6.600
6.710
6.580
6.680
40,873
+0.07(+1.06%)
Dec 29, 2020
6.540
6.610
6.500
6.610
32,451
+0.05(+0.76%)
Dec 28, 2020
6.530
6.570
6.490
6.560
34,236
+0.03(+0.46%)
Dec 24, 2020
6.490
6.540
6.470
6.530
32,100
+0.07(+1.01%)
Dec 23, 2020
6.440
6.520
6.425
6.465
53,953
+0.05(+0.85%)
Dec 22, 2020
6.460
6.460
6.380
6.411
34,902
-0.02(-0.38%)
Dec 21, 2020
6.440
6.470
6.390
6.435
79,131
+0.01(+0.08%)
Dec 18, 2020
6.450
6.450
6.390
6.430
34,200
-0.03(-0.47%)
Dec 17, 2020
6.440
6.490
6.421
6.460
79,372
+0.06(+0.94%)
Dec 16, 2020
6.370
6.430
6.370
6.400
156,195
+0.07(+1.11%)
Dec 15, 2020
6.340
6.360
6.260
6.330
17,970
+0.03(+0.48%)
Dec 14, 2020
6.370
6.370
6.270
6.300
133,322
-0.09(-1.41%)
Dec 11, 2020
6.450
6.450
6.378
6.390
38,500
-0.04(-0.62%)
Dec 10, 2020
6.500
6.500
6.420
6.430
43,533
-0.10(-1.53%)
Dec 09, 2020
6.340
6.550
6.340
6.530
40,188
+0.15(+2.35%)
Dec 08, 2020
6.430
6.430
6.360
6.380
49,552
-0.02(-0.31%)
Dec 07, 2020
6.390
6.450
6.340
6.400
49,929
+0.01(+0.08%)
Dec 04, 2020
6.400
6.410
6.360
6.395
29,900
-0.04(-0.54%)
Dec 03, 2020
6.510
6.510
6.411
6.430
55,409
-0.03(-0.44%)
Dec 02, 2020
6.410
6.480
6.363
6.458
43,713
+0.04(+0.60%)
Dec 01, 2020
6.390
6.450
6.390
6.420
56,048
+0.06(+0.94%)
Nov 30, 2020
6.410
6.410
6.320
6.360
55,523
-0.10(-1.55%)
Nov 27, 2020
6.450
6.470
6.410
6.460
14,600
+0.06(+0.94%)
Nov 25, 2020
6.480
6.480
6.340
6.400
78,000
-0.06(-0.93%)
Nov 24, 2020
6.460
6.490
6.430
6.460
66,313
-0.02(-0.31%)
Nov 23, 2020
6.540
6.545
6.471
6.480
14,625
+0.00(+0.00%)
Nov 20, 2020
6.540
6.540
6.400
6.480
40,900
-0.06(-0.86%)
Nov 19, 2020
6.510
6.560
6.510
6.537
9,818
-0.03(-0.51%)
Nov 18, 2020
6.530
6.590
6.530
6.570
23,718
+0.04(+0.54%)
Nov 17, 2020
6.570
6.590
6.500
6.535
40,554
-0.02(-0.38%)
Nov 16, 2020
6.490
6.560
6.490
6.560
76,004
+0.18(+2.83%)
Nov 13, 2020
6.430
6.450
6.360
6.380
30,400
-0.04(-0.55%)
Nov 12, 2020
6.400
6.450
6.380
6.415
33,529
+0.09(+1.35%)
Nov 11, 2020
6.360
6.360
6.307
6.330
25,576
-0.07(-1.10%)
Nov 10, 2020
6.370
6.400
6.311
6.400
7,836
+0.01(+0.08%)
Nov 09, 2020
6.400
6.450
6.340
6.395
56,664
-0.02(-0.28%)
Nov 06, 2020
6.330
6.441
6.330
6.413
52,300
+0.20(+3.27%)
Nov 05, 2020
6.280
6.300
6.160
6.210
34,917
-0.01(-0.16%)
Nov 04, 2020
6.220
6.239
6.150
6.220
52,729
+0.00(+0.04%)
Nov 03, 2020
6.230
6.249
6.190
6.217
14,845
-0.05(-0.84%)
Nov 02, 2020
6.140
6.318
6.140
6.270
130,690
+0.16(+2.62%)
Oct 30, 2020
6.170
6.170
6.060
6.110
29,000
-0.04(-0.65%)
Oct 29, 2020
6.130
6.180
6.110
6.150
227,526
-0.12(-1.91%)
Oct 28, 2020
6.250
6.299
6.240
6.270
13,522
-0.05(-0.77%)
Oct 27, 2020
6.250
6.420
6.250
6.319
60,277
-0.06(-0.95%)
Oct 26, 2020
6.210
6.380
6.210
6.380
36,421
-0.00(-0.01%)
Oct 23, 2020
6.510
6.515
6.350
6.380
30,800
-0.07(-1.09%)
Oct 22, 2020
6.410
6.460
6.410
6.450
19,151
+0.11(+1.74%)
Oct 21, 2020
6.330
6.350
6.250
6.340
5,180
-0.01(-0.23%)
Oct 20, 2020
6.364
6.370
6.334
6.354
15,338
-0.01(-0.09%)
Oct 19, 2020
6.360
6.420
6.350
6.360
40,138
+0.05(+0.79%)
Oct 16, 2020
6.270
6.320
6.270
6.310
13,000
+0.03(+0.52%)
Oct 15, 2020
6.262
6.360
6.250
6.277
25,880
-0.03(-0.44%)
Oct 14, 2020
6.210
6.320
6.210
6.305
24,553
+0.09(+1.53%)
Oct 13, 2020
6.230
6.270
6.185
6.210
24,115
+0.02(+0.35%)
Oct 12, 2020
6.350
6.380
6.140
6.189
41,703
-0.14(-2.24%)
Oct 09, 2020
6.260
6.340
6.250
6.330
59,100
+0.03(+0.48%)
Oct 08, 2020
6.320
6.330
6.300
6.300
30,459
+0.00(+0.00%)
Oct 07, 2020
6.270
6.340
6.270
6.300
204,098
+0.06(+0.96%)
Oct 06, 2020
6.170
6.260
6.170
6.240
33,634
+0.08(+1.30%)
Oct 05, 2020
6.140
6.190
6.140
6.160
31,414
+0.05(+0.74%)
Oct 02, 2020
6.020
6.160
6.020
6.115
10,500
-0.01(-0.08%)
Oct 01, 2020
6.130
6.150
6.060
6.120
21,270
+0.03(+0.49%)
Sep 30, 2020
6.050
6.100
5.952
6.090
15,296
+0.03(+0.50%)
Sep 29, 2020
5.980
6.080
5.980
6.060
31,111
+0.15(+2.54%)
Sep 28, 2020
5.960
6.162
5.900
5.910
57,326
-0.18(-2.96%)
Sep 25, 2020
6.120
6.120
6.085
6.090
11,000
+0.00(+0.00%)
Sep 24, 2020
6.030
6.120
6.020
6.090
30,708
+0.05(+0.83%)
Sep 23, 2020
6.120
6.170
6.030
6.040
65,178
-0.07(-1.15%)
Sep 22, 2020
6.070
6.110
6.070
6.110
30,053
+0.10(+1.66%)
Sep 21, 2020
6.050
6.080
5.970
6.010
75,231
-0.08(-1.31%)
Sep 18, 2020
6.060
6.100
6.000
6.090
207,700
+0.05(+0.83%)
Sep 17, 2020
5.890
6.090
5.881
6.040
168,546
+0.13(+2.20%)
Sep 16, 2020
5.820
5.940
5.811
5.910
110,052
+0.07(+1.20%)
Sep 15, 2020
5.830
5.849
5.750
5.840
184,751
+0.06(+1.04%)
Sep 14, 2020
5.780
5.810
5.740
5.780
42,217
-0.03(-0.52%)
Sep 11, 2020
5.790
5.830
5.730
5.810
58,100
+0.00(+0.00%)
Sep 10, 2020
5.800
5.810
5.750
5.810
181,396
-0.01(-0.17%)
Sep 09, 2020
5.850
5.850
5.790
5.820
36,563
-0.01(-0.17%)
Sep 08, 2020
5.760
5.850
5.750
5.830
76,587
+0.01(+0.17%)
Sep 04, 2020
5.880
5.880
5.770
5.820
95,700
-0.08(-1.43%)
Sep 03, 2020
5.990
5.990
5.830
5.904
181,927
-0.13(-2.23%)
Sep 02, 2020
6.040
6.050
6.000
6.039
70,409
+0.03(+0.49%)
Sep 01, 2020
6.070
6.105
6.000
6.010
71,044
-0.04(-0.66%)
Aug 31, 2020
6.010
6.070
6.010
6.050
72,053
+0.01(+0.15%)
Aug 28, 2020
6.100
6.100
6.020
6.041
71,000
-0.04(-0.64%)
Aug 27, 2020
6.050
6.100
6.000
6.080
123,337
+0.06(+1.00%)
Aug 26, 2020
6.050
6.050
5.990
6.020
138,966
-0.03(-0.50%)
Aug 25, 2020
6.060
6.130
6.030
6.050
628,140
-0.04(-0.58%)
Aug 24, 2020
6.020
6.130
5.990
6.085
743,227
+0.05(+0.91%)
Aug 21, 2020
6.090
6.090
6.020
6.030
28,600
-0.07(-1.14%)
Aug 20, 2020
6.160
6.160
6.080
6.100
40,577
-0.10(-1.53%)
Aug 19, 2020
6.110
6.200
6.110
6.195
103,167
+0.12(+2.02%)
Aug 18, 2020
6.150
6.160
6.016
6.072
86,471
-0.10(-1.59%)
Aug 17, 2020
6.200
6.210
6.150
6.170
39,246
+0.02(+0.33%)
Aug 14, 2020
6.180
6.200
6.135
6.150
51,300
+0.00(+0.00%)
Aug 13, 2020
6.060
6.170
6.060
6.150
70,946
+0.10(+1.65%)
Aug 12, 2020
6.100
6.100
6.020
6.050
42,597
+0.00(+0.00%)
Aug 11, 2020
5.950
6.051
5.950
6.050
83,910
+0.09(+1.51%)
Aug 10, 2020
5.990
6.040
5.950
5.960
48,500
-0.04(-0.58%)
Aug 07, 2020
6.100
6.104
5.990
5.995
91,600
-0.12(-2.04%)
Aug 06, 2020
6.000
6.170
6.000
6.120
126,677
+0.11(+1.83%)
Aug 05, 2020
6.120
6.140
5.960
6.010
120,229
-0.06(-0.99%)
Aug 04, 2020
6.120
6.120
5.990
6.070
145,027
+0.03(+0.50%)
Aug 03, 2020
6.060
6.090
5.980
6.040
237,379
-0.02(-0.33%)
Jul 31, 2020
5.940
6.070
5.928
6.060
208,800
+0.22(+3.77%)
Jul 30, 2020
5.850
5.870
5.760
5.840
55,015
+0.02(+0.34%)
Jul 29, 2020
5.820
5.850
5.755
5.820
26,180
+0.02(+0.34%)
Jul 28, 2020
5.820
5.820
5.800
5.800
26,361
-0.08(-1.36%)
Jul 27, 2020
5.600
5.880
5.600
5.880
68,281
+0.23(+4.07%)
Jul 24, 2020
5.700
5.720
5.630
5.650
22,500
-0.09(-1.57%)
Jul 23, 2020
5.770
5.770
5.710
5.740
58,591
-0.05(-0.86%)
Jul 22, 2020
5.680
5.790
5.680
5.790
27,168
+0.10(+1.76%)
Jul 21, 2020
5.770
5.770
5.680
5.690
68,883
-0.01(-0.18%)
Jul 20, 2020
5.670
5.715
5.625
5.700
46,611
-0.01(-0.18%)
Jul 17, 2020
5.729
5.735
5.700
5.710
5,800
+0.01(+0.18%)
Jul 16, 2020
5.710
5.740
5.685
5.700
35,818
-0.06(-1.04%)
Jul 15, 2020
5.610
5.790
5.610
5.760
54,143
+0.20(+3.60%)
Jul 14, 2020
5.600
5.600
5.530
5.560
60,004
-0.08(-1.42%)
Jul 13, 2020
5.730
5.730
5.640
5.640
147,753
-0.12(-2.08%)
Jul 10, 2020
5.720
5.770
5.690
5.760
26,200
-0.01(-0.17%)
Jul 09, 2020
5.850
5.850
5.740
5.770
38,536
-0.07(-1.17%)
Jul 08, 2020
5.840
5.860
5.786
5.838
17,442
+0.02(+0.31%)
Jul 07, 2020
5.750
5.840
5.733
5.820
10,388
+0.03(+0.52%)
Jul 06, 2020
5.850
5.890
5.770
5.790
37,096
-0.11(-1.86%)
Jul 02, 2020
5.830
5.900
5.815
5.900
23,800
+0.03(+0.54%)
Jul 01, 2020
5.800
5.890
5.760
5.869
56,158
+0.12(+2.06%)
Jun 30, 2020
5.720
5.750
5.670
5.750
25,197
+0.06(+1.14%)
Jun 29, 2020
5.590
5.685
5.580
5.685
16,766
+0.07(+1.34%)
Jun 26, 2020
5.650
5.650
5.590
5.610
56,900
-0.17(-2.86%)
Jun 25, 2020
5.740
5.780
5.735
5.775
5,896
+0.02(+0.26%)
Jun 24, 2020
5.780
5.860
5.730
5.760
15,906
-0.02(-0.39%)
Jun 23, 2020
5.850
5.850
5.780
5.782
32,563
-0.04(-0.73%)
Jun 22, 2020
5.850
5.850
5.770
5.825
9,807
+0.02(+0.26%)
Jun 19, 2020
5.770
5.840
5.770
5.810
16,300
+0.10(+1.75%)
Jun 18, 2020
5.700
5.790
5.700
5.710
24,303
-0.10(-1.78%)
Jun 17, 2020
5.830
5.840
5.770
5.814
64,087
-0.02(-0.28%)
Jun 16, 2020
5.850
5.880
5.792
5.830
21,621
+0.06(+1.04%)
Jun 15, 2020
5.690
5.790
5.635
5.770
24,283
-0.02(-0.32%)
Jun 12, 2020
5.830
5.880
5.780
5.788
21,800
-0.05(-0.89%)
Jun 11, 2020
5.930
5.930
5.820
5.840
61,002
-0.10(-1.68%)
Jun 10, 2020
5.960
6.000
5.900
5.940
59,579
-0.01(-0.17%)
Jun 09, 2020
5.870
5.980
5.860
5.950
43,432
+0.10(+1.68%)
Jun 08, 2020
5.970
5.990
5.840
5.852
63,691
-0.10(-1.65%)
Jun 05, 2020
5.900
5.960
5.830
5.950
66,600
+0.13(+2.23%)
Jun 04, 2020
5.770
5.830
5.700
5.820
61,380
+0.06(+1.04%)
Jun 03, 2020
5.620
5.810
5.604
5.760
84,035
+0.17(+3.04%)
Jun 02, 2020
5.530
5.600
5.502
5.590
28,277
+0.12(+2.19%)
Jun 01, 2020
5.470
5.645
5.470
5.470
88,493
+0.00(+0.00%)
May 29, 2020
5.400
5.490
5.380
5.470
39,800
+0.06(+1.07%)
May 28, 2020
5.410
5.480
5.400
5.412
10,668
-0.02(-0.33%)
May 27, 2020
5.430
5.470
5.390
5.430
22,256
-0.02(-0.37%)
May 26, 2020
5.530
5.550
5.400
5.450
42,420
+0.01(+0.18%)
May 22, 2020
5.400
5.450
5.370
5.440
19,000
-0.03(-0.55%)
May 21, 2020
5.560
5.560
5.390
5.470
51,305
-0.04(-0.73%)
May 20, 2020
5.500
5.560
5.470
5.510
59,563
+0.11(+2.04%)
May 19, 2020
5.510
5.510
5.400
5.400
27,260
-0.06(-1.10%)
May 18, 2020
5.340
5.480
5.340
5.460
48,918
+0.18(+3.41%)
May 15, 2020
5.300
5.345
5.210
5.280
36,000
+0.00(+0.00%)
May 14, 2020
5.230
5.290
5.214
5.280
55,354
+0.11(+2.13%)
May 13, 2020
5.200
5.220
5.150
5.170
19,854
-0.05(-1.01%)
May 12, 2020
5.229
5.290
5.220
5.223
10,950
+0.03(+0.63%)
May 11, 2020
5.250
5.265
5.180
5.190
34,775
-0.08(-1.52%)
May 08, 2020
5.350
5.350
5.220
5.270
22,600
+0.01(+0.19%)
May 07, 2020
5.440
5.440
5.260
5.260
14,446
-0.24(-4.36%)
May 06, 2020
5.510
5.510
5.310
5.500
21,160
+0.05(+0.92%)
May 05, 2020
5.600
5.650
5.430
5.450
48,286
+0.12(+2.25%)
May 04, 2020
5.520
5.520
5.280
5.330
64,421
-0.14(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.