Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.41	19.45	19.41	19.45	430,036	+0.03(+0.14%)
Apr 27, 2018	19.41	19.45	19.41	19.43	148,877	+0.02(+0.10%)
Apr 26, 2018	19.42	19.42	19.40	19.41	153,388	+0.02(+0.08%)
Apr 25, 2018	19.39	19.40	19.38	19.39	143,942	-0.01(-0.04%)
Apr 24, 2018	19.42	19.42	19.39	19.40	399,139	-0.03(-0.17%)
Apr 23, 2018	19.41	19.43	19.41	19.43	174,523	+0.00(+0.02%)
Apr 20, 2018	19.45	19.45	19.43	19.43	117,819	-0.03(-0.14%)
Apr 19, 2018	19.46	19.47	19.45	19.45	481,966	-0.01(-0.04%)
Apr 18, 2018	19.47	19.49	19.46	19.46	414,455	-0.01(-0.04%)
Apr 17, 2018	19.49	19.49	19.46	19.47	78,436	-0.00(-0.02%)
Apr 16, 2018	19.48	19.48	19.45	19.47	243,410	-0.00(-0.02%)
Apr 13, 2018	19.46	19.50	19.46	19.48	121,545	+0.01(+0.04%)
Apr 12, 2018	19.49	19.49	19.46	19.47	116,969	-0.04(-0.21%)
Apr 11, 2018	19.48	19.51	19.48	19.51	97,519	+0.04(+0.21%)
Apr 10, 2018	19.49	19.49	19.45	19.47	109,725	+0.00(+0.00%)
Apr 09, 2018	19.47	19.48	19.46	19.47	61,084	-0.02(-0.08%)
Apr 06, 2018	19.47	19.49	19.46	19.49	205,285	+0.04(+0.21%)
Apr 05, 2018	19.45	19.46	19.44	19.45	260,967	-0.01(-0.06%)
Apr 04, 2018	19.48	19.49	19.45	19.46	320,450	-0.02(-0.10%)
Apr 03, 2018	19.45	19.49	19.45	19.48	66,732	+0.00(+0.00%)
Apr 02, 2018	19.49	19.49	19.45	19.48	130,404	+0.01(+0.03%)
Mar 29, 2018		19.47	19.47	19.47	0	+0.04(+0.19%)
Mar 28, 2018	19.48	19.49	19.43	19.44	259,990	-0.05(-0.27%)
Mar 27, 2018	19.46	19.50	19.46	19.49	152,001	+0.05(+0.25%)
Mar 26, 2018	19.45	19.48	19.44	19.44	115,119	-0.02(-0.08%)
Mar 23, 2018	19.44	19.47	19.43	19.46	107,862	+0.01(+0.04%)
Mar 22, 2018	19.42	19.46	19.42	19.45	86,197	+0.04(+0.21%)
Mar 21, 2018	19.37	19.43	19.36	19.41	472,038	+0.02(+0.08%)
Mar 20, 2018	19.40	19.41	19.38	19.39	227,767	+0.02(+0.08%)
Mar 19, 2018	19.41	19.42	19.38	19.38	110,685	-0.02(-0.12%)
Mar 16, 2018	19.42	19.42	19.38	19.40	93,227	-0.01(-0.04%)
Mar 15, 2018	19.40	19.43	19.40	19.41	953,193	+0.00(+0.02%)
Mar 14, 2018	19.39	19.43	19.39	19.40	83,111	+0.00(+0.02%)
Mar 13, 2018	19.40	19.42	19.39	19.40	118,199	+0.00(+0.00%)
Mar 12, 2018	19.38	19.41	19.37	19.40	166,611	+0.00(+0.00%)
Mar 09, 2018	19.38	19.41	19.38	19.40	399,786	-0.02(-0.08%)
Mar 08, 2018	19.41	19.43	19.38	19.42	85,785	+0.02(+0.12%)
Mar 07, 2018		19.42	19.38	19.39	57,284	+0.01(+0.04%)
Mar 06, 2018	19.38	19.42	19.38	19.38	130,497	+0.01(+0.04%)
Mar 05, 2018	19.40	19.42	19.38	19.38	112,948	+0.00(+0.00%)
Mar 02, 2018	19.36	19.41	19.36	19.38	213,385	-0.01(-0.04%)
Mar 01, 2018	19.35	19.39	19.33	19.38	115,461	+0.06(+0.29%)
Feb 28, 2018	19.36	19.38	19.29	19.33	280,858	-0.01(-0.04%)
Feb 27, 2018	19.37	19.40	19.33	19.34	344,260	-0.03(-0.17%)
Feb 26, 2018	19.38	19.41	19.32	19.37	746,009	+0.00(+0.00%)
Feb 23, 2018	19.32	19.38	19.32	19.37	752,244	+0.06(+0.29%)
Feb 22, 2018	19.33	19.34	19.30	19.31	203,654	-0.00(-0.02%)
Feb 21, 2018	19.29	19.33	19.29	19.32	131,241	-0.00(-0.02%)
Feb 20, 2018	19.34	19.34	19.21	19.32	155,781	-0.02(-0.08%)
Feb 16, 2018		19.34	19.34	19.34	0	+0.02(+0.12%)
Feb 15, 2018	19.34	19.35	19.30	19.31	180,676	+0.00(+0.00%)
Feb 14, 2018	19.33	19.33	19.30	19.31	198,259	-0.01(-0.04%)
Feb 13, 2018	19.37	19.37	19.30	19.32	295,993	+0.02(+0.12%)
Feb 12, 2018	19.21	19.34	19.21	19.30	169,190	-0.01(-0.04%)
Feb 09, 2018	19.30	19.35	19.30	19.30	109,382	-0.03(-0.16%)
Feb 08, 2018	19.34	19.34	19.29	19.34	568,422	-0.01(-0.06%)
Feb 07, 2018	19.35	19.34	19.34	19.35	299,788	+0.00(+0.02%)
Feb 06, 2018	19.39	19.40	19.34	19.34	122,108	-0.04(-0.19%)
Feb 05, 2018	19.36	19.42	19.34	19.38	128,465	+0.04(+0.19%)
Feb 02, 2018	19.34	19.35	19.32	19.34	111,481	-0.02(-0.08%)
Feb 01, 2018	19.38	19.38	19.35	19.36	558,188	+0.00(+0.00%)
Jan 31, 2018	19.35	19.41	19.35	19.36	91,936	-0.02(-0.08%)
Jan 30, 2018	19.40	19.40	19.37	19.38	339,060	-0.02(-0.12%)
Jan 29, 2018	19.40	19.41	19.39	19.40	250,978	-0.03(-0.13%)
Jan 26, 2018	19.38	19.44	19.36	19.43	569,825	-0.01(-0.03%)
Jan 25, 2018	19.43	19.45	19.41	19.43	359,589	+0.00(+0.00%)
Jan 24, 2018	19.42	19.43	19.41	19.43	401,416	+0.02(+0.08%)
Jan 23, 2018	19.43	19.43	19.42	19.42	228,430	+0.01(+0.04%)
Jan 22, 2018	19.42	19.42	19.40	19.41	280,664	-0.02(-0.08%)
Jan 19, 2018	19.43	19.43	19.42	19.42	394,679	-0.01(-0.04%)
Jan 18, 2018	19.42	19.45	19.40	19.43	126,775	+0.00(+0.00%)
Jan 17, 2018	19.44	19.44	19.42	19.43	190,724	-0.02(-0.08%)
Jan 16, 2018	19.46	19.46	19.44	19.45	347,739	+0.02(+0.08%)
Jan 12, 2018		19.43	19.43	19.43	0	+0.00(+0.00%)
Jan 11, 2018	19.44	19.45	19.40	19.43	167,165	-0.02(-0.08%)
Jan 10, 2018	19.42	19.45	19.42	19.45	145,663	+0.00(+0.00%)
Jan 09, 2018	19.46	19.46	19.43	19.45	306,048	+0.00(+0.00%)
Jan 08, 2018	19.45	19.46	19.44	19.45	306,688	+0.02(+0.08%)
Jan 05, 2018	19.43	19.46	19.42	19.43	251,873	-0.01(-0.04%)
Jan 04, 2018	19.45	19.46	19.43	19.44	519,335	-0.02(-0.12%)
Jan 03, 2018	19.45	19.48	19.45	19.46	317,478	+0.02(+0.08%)
Jan 02, 2018	19.43	19.46	19.43	19.45	477,318	+0.01(+0.04%)
Dec 29, 2017		19.44	19.44	19.44	0	+0.01(+0.04%)
Dec 28, 2017	19.43	19.43	19.41	19.43	1,114,136	+0.02(+0.08%)
Dec 27, 2017	19.39	19.42	19.39	19.42	673,582	+0.01(+0.04%)
Dec 26, 2017	19.40	19.43	19.36	19.41	725,715	+0.01(+0.04%)
Dec 22, 2017	19.42	19.43	19.38	19.40	422,752	+0.00(+0.00%)
Dec 21, 2017	19.38	19.42	19.37	19.40	556,946	+0.02(+0.10%)
Dec 20, 2017	19.41	19.44	19.38	19.38	367,674	-0.02(-0.08%)
Dec 19, 2017	19.42	19.43	19.39	19.40	539,905	-0.01(-0.04%)
Dec 18, 2017	19.41	19.44	19.40	19.41	643,400	+0.00(+0.00%)
Dec 15, 2017	19.41	19.42	19.40	19.41	272,856	-0.02(-0.08%)
Dec 14, 2017	19.42	19.45	19.42	19.42	348,765	-0.02(-0.08%)
Dec 13, 2017	19.44	19.44	19.41	19.44	326,824	+0.01(+0.04%)
Dec 12, 2017	19.44	19.44	19.41	19.43	329,179	+0.01(+0.04%)
Dec 11, 2017	19.45	19.45	19.42	19.42	242,359	-0.01(-0.04%)
Dec 08, 2017	19.46	19.48	19.42	19.43	172,146	-0.02(-0.12%)
Dec 07, 2017	19.44	19.45	19.41	19.45	798,046	+0.02(+0.12%)
Dec 06, 2017	19.43	19.45	19.43	19.43	131,812	+0.00(+0.00%)
Dec 05, 2017	19.42	19.43	19.41	19.43	153,240	-0.00(-0.02%)
Dec 04, 2017	19.44	19.44	19.44	19.43	276,340	-0.02(-0.10%)
Dec 01, 2017	19.46	19.47	19.42	19.45	425,053	+0.02(+0.10%)
Nov 30, 2017	19.44	19.46	19.42	19.43	156,720	-0.02(-0.08%)
Nov 29, 2017	19.44	19.47	19.43	19.45	136,024	-0.01(-0.04%)
Nov 28, 2017	19.45	19.48	19.45	19.46	121,118	-0.02(-0.08%)
Nov 27, 2017	19.49	19.49	19.47	19.47	92,452	-0.02(-0.12%)
Nov 24, 2017	19.51	19.51	19.49	19.50	223,445	+0.02(+0.12%)
Nov 22, 2017	19.46	19.48	19.43	19.47	281,319	+0.03(+0.16%)
Nov 21, 2017		19.45	19.43	19.44	216,667	-0.01(-0.06%)
Nov 20, 2017	19.47	19.49	19.45	19.45	202,349	-0.03(-0.16%)
Nov 17, 2017	19.48	19.51	19.48	19.49	85,931	+0.00(+0.02%)
Nov 16, 2017	19.48	19.50	19.47	19.48	193,225	-0.02(-0.08%)
Nov 15, 2017	19.50	19.51	19.48	19.50	296,899	+0.01(+0.04%)
Nov 14, 2017	19.49	19.49	19.47	19.49	225,507	+0.00(+0.00%)
Nov 13, 2017	19.47	19.51	19.47	19.49	167,015	-0.00(-0.00%)
Nov 10, 2017	19.51	19.51	19.48	19.49	130,082	-0.01(-0.04%)
Nov 09, 2017	19.50	19.52	19.49	19.50	151,120	-0.01(-0.04%)
Nov 08, 2017	19.53	19.53	19.50	19.51	105,428	-0.03(-0.16%)
Nov 07, 2017	19.52	19.55	19.52	19.54	83,696	+0.02(+0.08%)
Nov 06, 2017	19.51	19.52	19.49	19.52	177,713	+0.03(+0.14%)
Nov 03, 2017	19.49	19.52	19.48	19.49	188,470	+0.01(+0.04%)
Nov 02, 2017	19.48	19.52	19.48	19.49	238,353	-0.00(-0.02%)
Nov 01, 2017	19.49	19.50	19.47	19.49	176,830	+0.01(+0.06%)
Oct 31, 2017	19.47	19.49	19.47	19.48	149,727	-0.00(-0.00%)
Oct 30, 2017		19.49	19.47	19.48	90,051	+0.02(+0.12%)
Oct 27, 2017	19.42	19.46	19.42	19.45	131,381	+0.04(+0.20%)
Oct 26, 2017	19.43	19.45	19.42	19.42	158,349	-0.02(-0.08%)
Oct 25, 2017	19.41	19.44	19.41	19.43	226,223	+0.00(+0.00%)
Oct 24, 2017	19.45	19.45	19.42	19.43	55,746	-0.00(-0.03%)
Oct 23, 2017	19.44	19.45	19.42	19.43	245,995	+0.01(+0.06%)
Oct 20, 2017	19.43	19.45	19.42	19.42	93,786	-0.01(-0.06%)
Oct 19, 2017	19.45	19.45	19.42	19.43	101,980	+0.02(+0.08%)
Oct 18, 2017	19.44	19.45	19.39	19.42	80,404	-0.01(-0.06%)
Oct 17, 2017	19.43	19.44	19.41	19.43	191,795	+0.00(+0.00%)
Oct 16, 2017	19.47	19.48	19.43	19.43	158,962	-0.04(-0.22%)
Oct 13, 2017	19.48	19.49	19.47	19.47	74,054	-0.00(-0.02%)
Oct 12, 2017	19.47	19.52	19.47	19.48	84,642	+0.01(+0.04%)
Oct 11, 2017	19.49	19.51	19.46	19.47	72,641	+0.00(+0.02%)
Oct 10, 2017	19.47	19.51	19.46	19.47	79,707	+0.00(+0.02%)
Oct 09, 2017	19.48	19.56	19.45	19.46	43,963	+0.01(+0.04%)
Oct 06, 2017	19.45	19.49	19.45	19.45	163,217	-0.00(-0.02%)
Oct 05, 2017	19.47	19.50	19.45	19.46	90,933	-0.00(-0.02%)
Oct 04, 2017	19.45	19.47	19.45	19.46	70,813	+0.01(+0.06%)
Oct 03, 2017	19.44	19.49	19.44	19.45	332,269	+0.02(+0.10%)
Oct 02, 2017	19.44	19.49	19.43	19.43	83,497	-0.02(-0.08%)
Sep 29, 2017	19.48	19.48	19.45	19.45	88,644	-0.03(-0.16%)
Sep 28, 2017	19.50	19.52	19.48	19.48	102,953	+0.01(+0.04%)
Sep 27, 2017	19.48	19.51	19.47	19.47	232,015	-0.02(-0.08%)
Sep 26, 2017	19.48	19.50	19.48	19.49	110,050	-0.01(-0.04%)
Sep 25, 2017	19.47	19.52	19.47	19.49	92,568	+0.02(+0.12%)
Sep 22, 2017	19.48	19.51	19.45	19.47	106,502	+0.03(+0.14%)
Sep 21, 2017	19.45	19.48	19.44	19.44	138,600	-0.02(-0.10%)
Sep 20, 2017	19.49	19.51	19.45	19.46	114,243	-0.04(-0.20%)
Sep 19, 2017	19.50	19.52	19.49	19.50	305,025	-0.02(-0.08%)
Sep 18, 2017	19.51	19.53	19.49	19.52	135,330	+0.02(+0.10%)
Sep 15, 2017	19.49	19.51	19.48	19.50	171,782	-0.01(-0.06%)
Sep 14, 2017	19.52	19.52	19.49	19.51	67,080	+0.02(+0.08%)
Sep 13, 2017	19.52	19.52	19.49	19.49	122,783	-0.01(-0.04%)
Sep 12, 2017	19.51	19.53	19.50	19.50	48,968	-0.02(-0.08%)
Sep 11, 2017	19.53	19.54	19.52	19.52	131,785	-0.04(-0.20%)
Sep 08, 2017	19.56	19.57	19.53	19.56	80,156	+0.02(+0.12%)
Sep 07, 2017	19.52	19.55	19.50	19.53	140,250	+0.03(+0.16%)
Sep 06, 2017	19.51	19.54	19.50	19.50	130,944	-0.02(-0.08%)
Sep 05, 2017	19.51	19.54	19.49	19.52	98,678	+0.03(+0.16%)
Sep 01, 2017	19.49	19.49	19.47	19.49	164,185	-0.00(-0.02%)
Aug 31, 2017	19.48	19.50	19.44	19.49	261,573	+0.03(+0.14%)
Aug 30, 2017	19.47	19.48	19.44	19.46	280,232	-0.02(-0.10%)
Aug 29, 2017	19.47	19.48	19.45	19.48	63,330	+0.04(+0.18%)
Aug 28, 2017	19.45	19.47	19.42	19.45	127,893	+0.00(+0.02%)
Aug 25, 2017	19.44	19.46	19.43	19.44	62,980	+0.00(+0.02%)
Aug 24, 2017	19.45	19.49	19.43	19.44	92,540	-0.03(-0.14%)
Aug 23, 2017	19.43	19.47	19.43	19.47	69,132	+0.03(+0.16%)
Aug 22, 2017	19.45	19.46	19.42	19.43	70,905	+0.00(+0.00%)
Aug 21, 2017	19.43	19.46	19.43	19.43	70,071	-0.02(-0.08%)
Aug 18, 2017	19.43	19.47	19.43	19.45	86,236	+0.00(+0.00%)
Aug 17, 2017	19.41	19.45	19.41	19.45	116,972	+0.03(+0.16%)
Aug 16, 2017	19.44	19.45	19.40	19.42	153,842	+0.01(+0.04%)
Aug 15, 2017	19.43	19.43	19.40	19.41	101,665	-0.03(-0.16%)
Aug 14, 2017	19.47	19.47	19.43	19.44	168,996	-0.03(-0.16%)
Aug 11, 2017	19.47	19.49	19.46	19.47	67,706	-0.01(-0.05%)
Aug 10, 2017	19.47	19.52	19.47	19.48	138,244	+0.00(+0.00%)
Aug 09, 2017	19.47	19.50	19.47	19.48	49,127	+0.02(+0.08%)
Aug 08, 2017	19.44	19.47	19.44	19.47	144,876	+0.02(+0.12%)
Aug 07, 2017	19.43	19.45	19.43	19.44	124,350	+0.00(+0.02%)
Aug 04, 2017	19.44	19.46	19.42	19.44	181,464	-0.00(-0.03%)
Aug 03, 2017	19.42	19.45	19.42	19.44	403,798	+0.02(+0.09%)
Aug 02, 2017	19.44	19.44	19.41	19.43	279,466	-0.02(-0.08%)
Aug 01, 2017	19.42	19.44	19.42	19.44	103,193	+0.01(+0.05%)
Jul 31, 2017	19.42	19.44	19.42	19.43	158,746	-0.01(-0.04%)
Jul 28, 2017	19.45	19.45	19.42	19.44	50,580	+0.01(+0.04%)
Jul 27, 2017	19.44	19.46	19.41	19.43	212,963	+0.02(+0.12%)
Jul 26, 2017	19.38	19.46	19.38	19.41	179,507	+0.03(+0.16%)
Jul 25, 2017	19.38	19.41	19.38	19.38	89,093	-0.02(-0.08%)
Jul 24, 2017	19.38	19.41	19.38	19.39	110,839	-0.01(-0.04%)
Jul 21, 2017	19.41	19.42	19.38	19.40	84,051	+0.02(+0.08%)
Jul 20, 2017	19.44	19.50	19.38	19.38	1,068,949	-0.02(-0.12%)
Jul 19, 2017	19.39	19.42	19.39	19.41	256,870	-0.00(-0.00%)
Jul 18, 2017	19.39	19.42	19.38	19.41	115,094	+0.02(+0.12%)
Jul 17, 2017	19.37	19.39	19.37	19.38	113,370	+0.01(+0.04%)
Jul 14, 2017	19.39	19.39	19.36	19.38	91,927	-0.01(-0.04%)
Jul 13, 2017	19.38	19.39	19.36	19.38	203,059	+0.00(+0.00%)
Jul 12, 2017	19.38	19.41	19.37	19.38	188,984	+0.02(+0.12%)
Jul 11, 2017	19.34	19.37	19.33	19.36	103,074	+0.02(+0.08%)
Jul 10, 2017	19.36	19.36	19.33	19.35	50,569	+0.00(+0.00%)
Jul 07, 2017	19.36	19.36	19.32	19.35	71,826	-0.02(-0.12%)
Jul 06, 2017	19.36	19.38	19.35	19.37	292,570	-0.01(-0.04%)
Jul 05, 2017	19.38	19.39	19.36	19.38	165,258	+0.01(+0.04%)
Jul 03, 2017	19.39	19.39	19.36	19.37	55,673	-0.00(-0.01%)
Jun 30, 2017	19.41	19.41	19.37	19.37	102,443	-0.03(-0.14%)
Jun 29, 2017	19.38	19.41	19.37	19.40	286,907	-0.02(-0.12%)
Jun 28, 2017	19.39	19.42	19.38	19.42	248,648	+0.03(+0.16%)
Jun 27, 2017	19.39	19.41	19.37	19.39	123,562	-0.01(-0.04%)
Jun 26, 2017	19.38	19.41	19.38	19.40	82,518	+0.01(+0.04%)
Jun 23, 2017	19.40	19.40	19.37	19.39	311,340	+0.03(+0.14%)
Jun 22, 2017	19.34	19.37	19.34	19.36	62,131	+0.01(+0.07%)
Jun 21, 2017	19.33	19.36	19.33	19.35	82,205	+0.01(+0.04%)
Jun 20, 2017	19.33	19.35	19.32	19.34	85,018	+0.01(+0.03%)
Jun 19, 2017	19.34	19.37	19.33	19.33	186,544	-0.03(-0.16%)
Jun 16, 2017	19.37	19.38	19.36	19.37	122,759	+0.02(+0.08%)
Jun 15, 2017	19.36	19.37	19.34	19.35	223,902	-0.04(-0.20%)
Jun 14, 2017	19.44	19.44	19.37	19.39	80,311	-0.05(-0.24%)
Jun 13, 2017	19.42	19.44	19.42	19.44	168,222	+0.01(+0.04%)
Jun 12, 2017	19.46	19.46	19.43	19.43	115,783	-0.03(-0.16%)
Jun 09, 2017	19.45	19.47	19.44	19.46	93,076	-0.01(-0.04%)
Jun 08, 2017	19.47	19.47	19.44	19.47	117,035	+0.01(+0.04%)
Jun 07, 2017	19.49	19.50	19.46	19.46	55,214	-0.04(-0.20%)
Jun 06, 2017	19.49	19.52	19.48	19.50	130,585	+0.01(+0.04%)
Jun 05, 2017	19.48	19.50	19.46	19.49	115,713	+0.00(+0.00%)
Jun 02, 2017	19.49	19.52	19.48	19.49	97,485	+0.01(+0.04%)
Jun 01, 2017	19.46	19.48	19.46	19.48	69,669	-0.01(-0.04%)
May 31, 2017	19.48	19.50	19.45	19.49	127,954	+0.02(+0.08%)
May 30, 2017	19.48	19.49	19.44	19.48	139,572	+0.02(+0.12%)
May 26, 2017	19.45	19.49	19.45	19.45	300,330	-0.01(-0.04%)
May 25, 2017	19.45	19.48	19.44	19.46	159,954	+0.00(+0.00%)
May 24, 2017	19.46	19.48	19.44	19.46	119,196	+0.01(+0.04%)
May 23, 2017	19.46	19.48	19.44	19.45	234,498	-0.01(-0.04%)
May 22, 2017	19.46	19.48	19.45	19.46	81,451	-0.02(-0.12%)
May 19, 2017	19.47	19.48	19.44	19.48	108,705	+0.03(+0.16%)
May 18, 2017	19.46	19.50	19.43	19.45	733,927	-0.02(-0.12%)
May 17, 2017	19.44	19.48	19.44	19.48	107,332	+0.05(+0.24%)
May 16, 2017	19.44	19.44	19.41	19.43	145,428	-0.01(-0.04%)
May 15, 2017	19.44	19.47	19.42	19.44	271,181	-0.00(-0.01%)
May 12, 2017	19.45	19.47	19.42	19.44	145,206	+0.00(+0.01%)
May 11, 2017	19.44	19.45	19.42	19.44	171,845	+0.03(+0.16%)
May 10, 2017	19.43	19.43	19.39	19.41	93,782	+0.02(+0.08%)
May 09, 2017	19.39	19.42	19.37	19.39	95,200	-0.01(-0.04%)
May 08, 2017	19.42	19.44	19.39	19.40	48,891	-0.03(-0.16%)
May 05, 2017	19.44	19.44	19.38	19.43	53,260	+0.02(+0.08%)
May 04, 2017	19.44	19.47	19.40	19.41	134,048	-0.04(-0.20%)
May 03, 2017	19.48	19.54	19.44	19.45	191,472	-0.03(-0.16%)
May 02, 2017	19.50	19.50	19.46	19.48	140,096	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.