Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.52
+0.14 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.02
11.11
11.00
11.11
338,496
+0.13(+1.14%)
Apr 29, 2014
10.97
11.02
10.95
10.98
529,564
+0.01(+0.06%)
Apr 28, 2014
10.97
11.02
10.93
10.97
456,583
+0.25(+2.34%)
Apr 25, 2014
10.75
10.76
10.70
10.72
266,071
-0.17(-1.60%)
Apr 24, 2014
10.93
10.93
10.87
10.90
258,340
-0.08(-0.76%)
Apr 23, 2014
10.96
11.00
10.87
10.98
900,036
+0.27(+2.48%)
Apr 22, 2014
10.77
10.80
10.70
10.72
299,752
+0.07(+0.66%)
Apr 21, 2014
10.65
10.66
10.59
10.65
504,132
-0.14(-1.30%)
Apr 17, 2014
10.76
10.79
10.79
10.79
303,520
-0.13(-1.15%)
Apr 16, 2014
10.82
10.94
10.77
10.91
606,321
+0.11(+1.03%)
Apr 15, 2014
10.76
10.81
10.69
10.80
695,978
-0.04(-0.39%)
Apr 14, 2014
10.84
10.94
10.80
10.84
764,809
+0.05(+0.45%)
Apr 11, 2014
10.78
10.81
10.72
10.79
529,007
+0.03(+0.26%)
Apr 10, 2014
10.79
10.93
10.77
10.77
898,022
-0.14(-1.28%)
Apr 09, 2014
10.87
10.95
10.82
10.90
2,472,181
+0.58(+5.61%)
Apr 08, 2014
10.40
10.41
10.27
10.33
2,491,424
+0.74(+7.72%)
Apr 07, 2014
9.592
9.669
9.502
9.585
1,385,182
+0.01(+0.07%)
Apr 04, 2014
9.551
9.620
9.516
9.578
944,341
+0.19(+2.01%)
Apr 03, 2014
9.446
9.488
9.383
9.390
619,903
-0.12(-1.25%)
Apr 02, 2014
9.551
9.572
9.481
9.509
399,947
-0.17(-1.80%)
Apr 01, 2014
9.676
9.718
9.669
9.683
260,366
-0.01(-0.14%)
Mar 31, 2014
9.669
9.711
9.641
9.697
505,547
+0.06(+0.65%)
Mar 28, 2014
9.641
9.690
9.606
9.634
408,694
-0.01(-0.07%)
Mar 27, 2014
9.648
9.676
9.606
9.641
522,203
+0.11(+1.17%)
Mar 26, 2014
9.509
9.558
9.509
9.530
254,609
+0.12(+1.26%)
Mar 25, 2014
9.425
9.474
9.390
9.411
379,813
+0.02(+0.22%)
Mar 24, 2014
9.418
9.432
9.355
9.390
293,045
+0.06(+0.67%)
Mar 21, 2014
9.383
9.439
9.313
9.327
915,713
-0.11(-1.18%)
Mar 20, 2014
9.411
9.484
9.348
9.439
396,475
-0.05(-0.52%)
Mar 19, 2014
9.495
9.572
9.481
9.488
461,506
-0.01(-0.07%)
Mar 18, 2014
9.453
9.502
9.446
9.495
714,905
+0.14(+1.49%)
Mar 17, 2014
9.383
9.425
9.348
9.355
860,718
+0.03(+0.37%)
Mar 14, 2014
9.355
9.369
9.285
9.320
275,654
-0.08(-0.82%)
Mar 13, 2014
9.460
9.467
9.362
9.397
736,149
+0.15(+1.66%)
Mar 12, 2014
9.188
9.278
9.146
9.243
474,784
-0.06(-0.60%)
Mar 11, 2014
9.285
9.341
9.278
9.299
562,384
-0.05(-0.52%)
Mar 10, 2014
9.397
9.418
9.320
9.348
616,985
-0.10(-1.03%)
Mar 07, 2014
9.432
9.460
9.404
9.446
541,567
+0.03(+0.37%)
Mar 06, 2014
9.530
9.544
9.390
9.411
1,200,361
-0.13(-1.39%)
Mar 05, 2014
9.537
9.572
9.537
9.544
290,984
+0.02(+0.22%)
Mar 04, 2014
9.530
9.558
9.488
9.523
784,248
-0.05(-0.51%)
Mar 03, 2014
9.613
9.641
9.551
9.572
374,760
-0.26(-2.63%)
Feb 28, 2014
9.788
9.837
9.767
9.830
1,140,790
+0.13(+1.30%)
Feb 27, 2014
9.711
9.739
9.578
9.704
787,968
-0.01(-0.14%)
Feb 26, 2014
9.774
9.844
9.697
9.718
901,673
+0.13(+1.31%)
Feb 25, 2014
9.641
9.725
9.578
9.592
957,050
+0.13(+1.33%)
Feb 24, 2014
9.481
9.558
9.453
9.467
678,567
-0.11(-1.17%)
Feb 21, 2014
9.558
9.585
9.530
9.578
319,938
-0.01(-0.07%)
Feb 20, 2014
9.676
9.683
9.578
9.585
300,070
-0.14(-1.44%)
Feb 19, 2014
9.760
9.767
9.697
9.725
480,148
-0.06(-0.57%)
Feb 18, 2014
9.837
9.858
9.781
9.781
420,455
-0.05(-0.50%)
Feb 14, 2014
9.886
9.830
9.830
9.830
440,313
-0.08(-0.78%)
Feb 13, 2014
9.858
9.921
9.844
9.907
335,723
+0.06(+0.64%)
Feb 12, 2014
9.865
9.921
9.823
9.844
383,552
+0.01(+0.07%)
Feb 11, 2014
9.725
9.879
9.725
9.837
670,056
+0.02(+0.21%)
Feb 10, 2014
9.816
9.872
9.809
9.816
612,144
-0.07(-0.71%)
Feb 07, 2014
9.746
9.935
9.732
9.886
1,340,565
+0.08(+0.85%)
Feb 06, 2014
9.704
9.830
9.704
9.802
328,987
+0.08(+0.79%)
Feb 05, 2014
9.774
9.774
9.690
9.725
731,270
-0.14(-1.42%)
Feb 04, 2014
9.872
9.928
9.788
9.865
463,089
+0.08(+0.78%)
Feb 03, 2014
9.851
9.914
9.781
9.788
773,988
-0.09(-0.92%)
Jan 31, 2014
9.774
9.893
9.760
9.879
683,048
+0.03(+0.35%)
Jan 30, 2014
9.865
9.879
9.809
9.844
500,663
-0.01(-0.07%)
Jan 29, 2014
9.809
9.914
9.774
9.851
1,301,408
-0.06(-0.63%)
Jan 28, 2014
9.983
10.00
9.704
9.914
3,321,508
+0.55(+5.89%)
Jan 27, 2014
9.537
9.551
9.257
9.362
1,388,500
-0.15(-1.61%)
Jan 24, 2014
9.585
9.599
9.453
9.516
1,535,934
-0.15(-1.52%)
Jan 23, 2014
9.858
9.858
9.624
9.662
1,229,096
-0.31(-3.15%)
Jan 22, 2014
10.03
10.06
9.962
9.976
535,676
-0.08(-0.76%)
Jan 21, 2014
10.08
10.12
10.01
10.05
552,062
+0.03(+0.28%)
Jan 17, 2014
10.05
10.03
10.03
10.03
1,673,447
+0.05(+0.49%)
Jan 16, 2014
9.997
10.05
9.962
9.976
643,856
-0.10(-0.97%)
Jan 15, 2014
10.22
10.22
10.03
10.07
756,792
-0.15(-1.43%)
Jan 14, 2014
10.23
10.26
10.19
10.22
549,073
-0.08(-0.75%)
Jan 13, 2014
10.34
10.37
10.25
10.30
1,330,372
+0.04(+0.41%)
Jan 10, 2014
10.22
10.30
10.22
10.26
853,595
-0.01(-0.07%)
Jan 09, 2014
10.30
10.35
10.19
10.26
1,540,684
+0.25(+2.51%)
Jan 08, 2014
10.03
10.06
9.976
10.01
673,422
-0.04(-0.42%)
Jan 07, 2014
10.05
10.09
10.01
10.05
825,002
-0.01(-0.07%)
Jan 06, 2014
10.11
10.12
10.04
10.06
680,266
+0.00(+0.00%)
Jan 03, 2014
10.11
10.11
10.03
10.06
360,363
-0.08(-0.83%)
Jan 02, 2014
10.23
10.23
10.13
10.14
452,370
-0.24(-2.29%)
Dec 31, 2013
10.40
10.38
10.38
10.38
548,314
+0.09(+0.88%)
Dec 30, 2013
10.36
10.42
10.28
10.29
453,061
-0.10(-0.94%)
Dec 27, 2013
10.34
10.40
10.31
10.39
541,176
+0.06(+0.54%)
Dec 26, 2013
10.53
10.54
10.33
10.33
287,064
-0.13(-1.27%)
Dec 24, 2013
10.49
10.52
10.46
10.47
464,634
+0.14(+1.35%)
Dec 23, 2013
10.22
10.42
10.22
10.33
1,195,093
+0.22(+2.14%)
Dec 20, 2013
10.05
10.16
10.05
10.11
1,022,407
+0.03(+0.28%)
Dec 19, 2013
10.15
10.15
10.02
10.08
1,753,829
-0.09(-0.89%)
Dec 18, 2013
10.18
10.27
10.14
10.17
1,385,095
+0.02(+0.21%)
Dec 17, 2013
10.14
10.23
10.14
10.15
1,037,259
+0.06(+0.55%)
Dec 16, 2013
10.09
10.18
10.06
10.10
691,847
+0.03(+0.35%)
Dec 13, 2013
10.05
10.10
9.962
10.06
589,599
+0.02(+0.21%)
Dec 12, 2013
10.09
10.10
9.955
10.04
832,425
+0.02(+0.21%)
Dec 11, 2013
10.06
10.10
9.994
10.02
595,259
-0.01(-0.14%)
Dec 10, 2013
9.893
10.04
9.893
10.03
618,280
-0.01(-0.14%)
Dec 09, 2013
10.07
10.07
9.990
10.05
296,427
-0.06(-0.55%)
Dec 06, 2013
10.03
10.10
9.976
10.10
667,164
+0.10(+0.98%)
Dec 05, 2013
10.04
10.04
9.962
10.00
490,254
-0.13(-1.24%)
Dec 04, 2013
10.07
10.14
10.00
10.13
1,117,773
+0.08(+0.76%)
Dec 03, 2013
9.816
10.08
9.816
10.05
1,748,256
-0.10(-1.03%)
Dec 02, 2013
10.43
10.53
10.12
10.16
1,480,020
-0.78(-7.15%)
Nov 29, 2013
11.02
11.03
10.91
10.94
1,248,277
+0.16(+1.49%)
Nov 27, 2013
10.76
10.88
10.76
10.78
711,844
+0.07(+0.65%)
Nov 26, 2013
10.79
10.79
10.71
10.71
765,558
-0.13(-1.22%)
Nov 25, 2013
10.89
10.89
10.81
10.84
618,191
-0.06(-0.51%)
Nov 22, 2013
10.86
10.91
10.85
10.90
483,795
+0.20(+1.83%)
Nov 21, 2013
10.75
10.75
10.67
10.70
385,043
-0.07(-0.65%)
Nov 20, 2013
10.79
10.89
10.77
10.77
416,876
+0.00(+0.00%)
Nov 19, 2013
10.79
10.81
10.74
10.77
577,716
-0.02(-0.19%)
Nov 18, 2013
10.77
10.80
10.72
10.79
860,230
-0.04(-0.39%)
Nov 15, 2013
10.79
10.85
10.79
10.84
658,124
+0.13(+1.24%)
Nov 14, 2013
10.75
10.75
10.64
10.70
568,721
+0.23(+2.20%)
Nov 12, 2013
10.47
10.55
10.42
10.47
733,317
+0.20(+1.90%)
Nov 11, 2013
10.34
10.35
10.27
10.28
444,989
-0.24(-2.32%)
Nov 08, 2013
10.66
10.66
10.47
10.52
1,158,967
-0.19(-1.76%)
Nov 07, 2013
10.81
10.84
10.70
10.71
571,288
-0.01(-0.06%)
Nov 06, 2013
10.77
10.84
10.71
10.72
1,102,505
-0.06(-0.58%)
Nov 05, 2013
10.98
11.01
10.74
10.78
981,391
-0.47(-4.16%)
Nov 04, 2013
11.34
11.37
11.22
11.25
684,983
-0.37(-3.18%)
Nov 01, 2013
11.66
11.86
11.58
11.62
456,488
+0.04(+0.36%)
Oct 31, 2013
11.62
11.64
11.53
11.58
398,821
-0.07(-0.60%)
Oct 30, 2013
11.74
11.76
11.59
11.64
195,024
-0.06(-0.54%)
Oct 29, 2013
11.66
11.74
11.64
11.71
433,986
+0.08(+0.66%)
Oct 28, 2013
11.72
11.74
11.61
11.63
682,217
-0.13(-1.13%)
Oct 25, 2013
11.66
11.78
11.64
11.76
728,206
+0.09(+0.78%)
Oct 24, 2013
11.78
11.79
11.66
11.67
274,482
-0.08(-0.71%)
Oct 23, 2013
11.70
11.81
11.70
11.76
269,779
-0.01(-0.12%)
Oct 22, 2013
11.82
11.87
11.77
11.77
357,657
-0.17(-1.46%)
Oct 21, 2013
12.01
12.01
11.90
11.95
271,624
-0.01(-0.12%)
Oct 18, 2013
11.99
12.01
11.94
11.96
280,655
+0.05(+0.41%)
Oct 17, 2013
11.77
11.91
11.74
11.91
356,594
+0.18(+1.55%)
Oct 16, 2013
11.69
11.83
11.64
11.73
510,714
+0.13(+1.08%)
Oct 15, 2013
11.62
11.67
11.55
11.60
332,507
-0.08(-0.66%)
Oct 14, 2013
11.69
11.71
11.60
11.68
455,096
-0.15(-1.30%)
Oct 11, 2013
11.74
11.86
11.70
11.83
586,312
+0.02(+0.18%)
Oct 10, 2013
11.80
11.89
11.78
11.81
829,954
+0.08(+0.65%)
Oct 09, 2013
11.82
11.85
11.69
11.74
438,201
+0.01(+0.12%)
Oct 08, 2013
11.86
11.88
11.71
11.72
815,841
-0.31(-2.61%)
Oct 07, 2013
12.05
12.08
11.97
12.04
431,356
+0.01(+0.12%)
Oct 04, 2013
11.97
12.04
11.97
12.02
260,374
+0.09(+0.76%)
Oct 03, 2013
12.02
12.04
11.90
11.93
400,584
+0.02(+0.18%)
Oct 02, 2013
11.73
11.95
11.73
11.91
647,084
+0.08(+0.71%)
Oct 01, 2013
11.83
11.88
11.76
11.83
1,225,683
+0.12(+1.01%)
Sep 30, 2013
11.63
11.73
11.62
11.71
436,717
+0.05(+0.42%)
Sep 27, 2013
11.68
11.76
11.61
11.66
205,646
-0.11(-0.95%)
Sep 26, 2013
11.75
11.77
11.72
11.77
301,663
-0.01(-0.06%)
Sep 25, 2013
11.83
11.83
11.74
11.78
373,216
+0.03(+0.30%)
Sep 24, 2013
11.69
11.77
11.67
11.74
298,278
+0.07(+0.60%)
Sep 23, 2013
11.70
11.72
11.64
11.67
459,012
-0.17(-1.47%)
Sep 20, 2013
12.13
12.13
11.85
11.85
620,739
-0.14(-1.17%)
Sep 19, 2013
12.01
12.11
11.89
11.99
444,862
-0.06(-0.46%)
Sep 18, 2013
11.71
12.05
11.71
12.04
502,240
+0.35(+2.99%)
Sep 17, 2013
11.67
11.71
11.64
11.69
298,463
-0.08(-0.65%)
Sep 16, 2013
11.76
11.79
11.74
11.77
129,529
-0.02(-0.18%)
Sep 13, 2013
11.78
11.86
11.67
11.79
244,627
+0.02(+0.18%)
Sep 12, 2013
11.83
11.92
11.76
11.77
194,193
+0.00(+0.00%)
Sep 11, 2013
11.74
11.77
11.68
11.77
438,121
-0.03(-0.30%)
Sep 10, 2013
11.75
11.83
11.67
11.81
894,419
+0.03(+0.24%)
Sep 09, 2013
11.68
11.78
11.68
11.78
527,590
+0.06(+0.54%)
Sep 06, 2013
11.71
11.77
11.69
11.71
780,451
+0.15(+1.27%)
Sep 05, 2013
11.57
11.58
11.50
11.57
503,957
-0.01(-0.12%)
Sep 04, 2013
11.53
11.58
11.51
11.58
1,262,780
+0.04(+0.36%)
Sep 03, 2013
11.52
11.65
11.51
11.54
560,238
+0.32(+2.86%)
Aug 30, 2013
11.27
11.34
11.18
11.22
603,690
-0.03(-0.25%)
Aug 29, 2013
11.15
11.27
11.15
11.25
481,153
+0.32(+2.94%)
Aug 28, 2013
10.77
10.93
10.74
10.93
676,876
+0.29(+2.69%)
Aug 27, 2013
10.74
10.74
10.63
10.64
385,511
-0.20(-1.87%)
Aug 26, 2013
10.94
10.94
10.83
10.84
172,058
-0.07(-0.64%)
Aug 23, 2013
10.85
10.92
10.81
10.91
435,368
+0.05(+0.45%)
Aug 22, 2013
10.83
10.87
10.79
10.86
566,469
+0.06(+0.52%)
Aug 21, 2013
10.92
10.96
10.78
10.81
372,732
-0.17(-1.59%)
Aug 20, 2013
11.02
11.02
10.95
10.98
284,249
-0.06(-0.57%)
Aug 19, 2013
11.06
11.09
11.02
11.04
375,122
+0.01(+0.06%)
Aug 16, 2013
10.97
11.07
10.96
11.04
285,332
+0.15(+1.35%)
Aug 15, 2013
10.82
10.90
10.64
10.89
284,375
-0.06(-0.57%)
Aug 14, 2013
11.01
11.02
10.95
10.95
299,177
-0.01(-0.13%)
Aug 13, 2013
11.09
11.15
10.97
10.97
632,353
-0.21(-1.87%)
Aug 12, 2013
11.15
11.21
11.13
11.18
458,041
+0.03(+0.25%)
Aug 09, 2013
11.14
11.25
11.11
11.15
500,908
+0.03(+0.31%)
Aug 08, 2013
11.06
11.17
11.04
11.11
660,025
+0.13(+1.14%)
Aug 07, 2013
11.02
11.02
10.93
10.99
568,039
-0.10(-0.94%)
Aug 06, 2013
11.16
11.21
11.08
11.09
578,404
-0.15(-1.30%)
Aug 05, 2013
11.28
11.29
11.17
11.24
521,013
-0.11(-0.98%)
Aug 02, 2013
11.28
11.35
11.19
11.35
545,551
+0.19(+1.69%)
Aug 01, 2013
11.23
11.25
11.13
11.16
711,538
-0.02(-0.19%)
Jul 31, 2013
11.29
11.29
11.14
11.18
506,988
-0.11(-0.99%)
Jul 30, 2013
11.28
11.39
11.27
11.30
697,063
+0.10(+0.94%)
Jul 29, 2013
11.28
11.28
11.18
11.19
953,463
-0.09(-0.80%)
Jul 26, 2013
11.23
11.34
11.22
11.28
326,936
+0.04(+0.37%)
Jul 25, 2013
11.11
11.25
11.11
11.24
693,137
+0.08(+0.69%)
Jul 24, 2013
11.17
11.19
11.09
11.16
494,465
-0.02(-0.19%)
Jul 23, 2013
11.14
11.19
11.11
11.18
266,280
+0.12(+1.07%)
Jul 22, 2013
10.96
11.11
10.95
11.07
415,862
-0.05(-0.44%)
Jul 19, 2013
10.90
11.12
10.90
11.11
842,514
+0.25(+2.31%)
Jul 18, 2013
10.63
10.89
10.63
10.86
916,757
+0.39(+3.73%)
Jul 17, 2013
10.57
10.59
10.46
10.47
1,261,869
-0.40(-3.66%)
Jul 16, 2013
10.91
10.91
10.86
10.87
553,168
-0.10(-0.89%)
Jul 15, 2013
11.03
11.07
10.95
10.97
412,907
-0.26(-2.30%)
Jul 12, 2013
11.15
11.24
11.14
11.23
637,981
+0.19(+1.71%)
Jul 11, 2013
11.06
11.08
10.99
11.04
687,951
+0.05(+0.45%)
Jul 10, 2013
10.93
10.99
10.90
10.99
954,234
+0.08(+0.70%)
Jul 09, 2013
10.99
10.93
10.85
10.91
907,046
+0.20(+1.82%)
Jul 08, 2013
10.91
10.91
10.70
10.72
338,978
-0.21(-1.92%)
Jul 05, 2013
10.95
10.99
10.86
10.93
856,752
+0.31(+2.89%)
Jul 03, 2013
10.61
10.65
10.59
10.62
279,017
-0.10(-0.98%)
Jul 02, 2013
10.72
10.83
10.69
10.72
546,714
-0.03(-0.32%)
Jul 01, 2013
10.86
10.86
10.70
10.76
256,866
-0.08(-0.71%)
Jun 28, 2013
10.86
10.87
10.68
10.84
545,859
+0.07(+0.65%)
Jun 27, 2013
10.80
10.83
10.70
10.77
613,796
+0.06(+0.59%)
Jun 26, 2013
10.54
10.75
10.54
10.70
1,144,593
+0.27(+2.61%)
Jun 25, 2013
10.53
10.56
10.38
10.43
753,857
-0.09(-0.86%)
Jun 24, 2013
10.47
10.58
10.47
10.52
831,260
-0.08(-0.72%)
Jun 21, 2013
10.90
10.95
10.60
10.60
2,498,841
-0.22(-2.06%)
Jun 20, 2013
11.19
11.19
10.82
10.82
1,390,969
-0.47(-4.20%)
Jun 19, 2013
11.43
11.51
11.29
11.30
338,264
-0.32(-2.76%)
Jun 18, 2013
11.62
11.71
11.56
11.62
423,183
-0.14(-1.19%)
Jun 17, 2013
11.65
11.78
11.64
11.76
713,523
+0.15(+1.32%)
Jun 14, 2013
11.69
11.71
11.51
11.60
523,899
+0.00(+0.00%)
Jun 13, 2013
11.56
11.62
11.55
11.60
296,119
-0.06(-0.48%)
Jun 12, 2013
11.83
11.83
11.64
11.66
266,442
-0.13(-1.13%)
Jun 11, 2013
11.80
11.82
11.75
11.79
290,282
-0.03(-0.30%)
Jun 10, 2013
11.75
11.86
11.66
11.83
488,035
+0.08(+0.71%)
Jun 07, 2013
11.74
11.74
11.65
11.74
337,458
+0.06(+0.54%)
Jun 06, 2013
11.64
11.71
11.58
11.68
434,895
+0.01(+0.12%)
Jun 05, 2013
11.78
11.81
11.61
11.67
526,747
-0.21(-1.76%)
Jun 04, 2013
11.79
11.88
11.73
11.88
589,145
+0.01(+0.06%)
Jun 03, 2013
11.81
11.90
11.78
11.87
377,268
+0.10(+0.83%)
May 31, 2013
11.85
11.97
11.77
11.77
1,239,522
-0.08(-0.71%)
May 30, 2013
11.75
11.90
11.75
11.85
657,693
+0.10(+0.89%)
May 29, 2013
11.91
11.98
11.58
11.75
1,661,681
-0.66(-5.34%)
May 28, 2013
12.43
12.43
12.38
12.41
1,104,545
+0.08(+0.68%)
May 24, 2013
12.39
12.43
12.27
12.33
672,164
-0.13(-1.06%)
May 23, 2013
12.40
12.50
12.38
12.46
415,428
+0.13(+1.02%)
May 22, 2013
12.43
12.51
12.32
12.34
373,574
-0.15(-1.17%)
May 21, 2013
12.48
12.50
12.39
12.48
348,135
-0.10(-0.83%)
May 20, 2013
12.55
12.61
12.53
12.59
393,686
-0.08(-0.66%)
May 17, 2013
12.65
12.67
12.64
12.67
335,144
+0.01(+0.05%)
May 16, 2013
12.72
12.73
12.62
12.66
754,636
-0.01(-0.11%)
May 15, 2013
12.66
12.70
12.62
12.68
709,863
+0.18(+1.45%)
May 13, 2013
12.57
12.57
12.48
12.50
960,031
+0.27(+2.17%)
May 10, 2013
12.15
12.23
12.14
12.23
613,332
+0.05(+0.40%)
May 09, 2013
12.20
12.23
12.15
12.18
718,791
-0.24(-1.97%)
May 08, 2013
12.43
12.48
12.42
12.43
2,281,821
+0.10(+0.79%)
May 07, 2013
12.29
12.36
12.29
12.33
1,592,393
+0.24(+1.96%)
May 06, 2013
12.17
12.18
12.06
12.09
304,015
-0.11(-0.92%)
May 03, 2013
12.33
12.22
11.99
12.20
717,416
+0.21(+1.75%)
May 02, 2013
12.02
12.06
11.93
11.99
2,448,382
+0.71(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.