Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.09
10.10
10.05
10.10
33,842
+0.07(+0.74%)
Apr 29, 2014
10.01
10.03
9.968
10.02
111,365
+0.01(+0.07%)
Apr 28, 2014
10.12
10.13
10.01
10.01
99,204
-0.05(-0.53%)
Apr 25, 2014
10.07
10.07
10.06
10.07
24,407
+0.03(+0.27%)
Apr 24, 2014
10.07
10.07
10.01
10.04
47,764
+0.01(+0.07%)
Apr 23, 2014
10.05
10.05
10.00
10.03
30,750
+0.03(+0.33%)
Apr 22, 2014
10.03
10.03
9.988
10.00
37,662
+0.03(+0.27%)
Apr 21, 2014
10.05
10.05
9.974
9.974
20,209
+0.00(+0.00%)
Apr 17, 2014
10.02
9.974
9.974
9.974
93,622
-0.01(-0.13%)
Apr 16, 2014
9.968
10.03
9.934
9.988
39,751
+0.07(+0.74%)
Apr 15, 2014
9.887
9.934
9.847
9.914
58,675
+0.05(+0.54%)
Apr 14, 2014
9.968
9.995
9.834
9.860
77,109
-0.13(-1.34%)
Apr 11, 2014
10.06
10.06
9.975
9.995
17,599
-0.01(-0.05%)
Apr 10, 2014
10.02
10.02
9.953
10.000
66,768
+0.01(+0.13%)
Apr 09, 2014
10.02
10.02
9.953
9.987
49,184
-0.01(-0.07%)
Apr 08, 2014
10.01
10.02
9.967
9.993
41,024
+0.04(+0.40%)
Apr 07, 2014
10.02
10.02
9.933
9.953
105,575
+0.00(+0.00%)
Apr 04, 2014
9.960
10.02
9.887
9.953
118,098
+0.11(+1.15%)
Apr 03, 2014
9.893
9.893
9.813
9.840
52,904
+0.03(+0.27%)
Apr 02, 2014
9.853
9.853
9.773
9.813
95,939
-0.03(-0.34%)
Apr 01, 2014
9.920
9.920
9.806
9.846
77,383
-0.03(-0.34%)
Mar 31, 2014
9.927
9.927
9.853
9.880
20,498
-0.02(-0.20%)
Mar 28, 2014
9.907
9.940
9.887
9.900
38,512
+0.03(+0.27%)
Mar 27, 2014
9.860
9.973
9.833
9.873
70,819
+0.05(+0.54%)
Mar 26, 2014
9.706
9.853
9.693
9.820
95,320
+0.08(+0.82%)
Mar 25, 2014
9.653
9.740
9.620
9.740
81,002
+0.07(+0.77%)
Mar 24, 2014
9.566
9.673
9.566
9.666
23,054
+0.08(+0.83%)
Mar 21, 2014
9.560
9.633
9.560
9.586
26,602
+0.03(+0.28%)
Mar 20, 2014
9.613
9.613
9.553
9.560
84,051
-0.07(-0.69%)
Mar 19, 2014
9.713
9.720
9.613
9.626
27,205
-0.09(-0.89%)
Mar 18, 2014
9.753
9.806
9.713
9.713
53,141
-0.05(-0.55%)
Mar 17, 2014
9.840
9.860
9.740
9.766
80,261
-0.03(-0.27%)
Mar 14, 2014
9.813
9.846
9.793
9.793
45,535
-0.05(-0.47%)
Mar 13, 2014
9.760
9.860
9.760
9.840
35,528
+0.05(+0.48%)
Mar 12, 2014
9.753
9.800
9.720
9.793
51,216
+0.07(+0.77%)
Mar 11, 2014
9.672
9.718
9.672
9.718
39,201
+0.02(+0.22%)
Mar 10, 2014
9.679
9.732
9.679
9.697
46,402
+0.01(+0.05%)
Mar 07, 2014
9.732
9.758
9.685
9.692
60,415
-0.09(-0.88%)
Mar 06, 2014
9.725
9.778
9.725
9.778
78,437
-0.01(-0.07%)
Mar 05, 2014
9.712
9.785
9.712
9.785
15,558
+0.07(+0.72%)
Mar 04, 2014
9.679
9.725
9.679
9.715
31,519
+0.04(+0.37%)
Mar 03, 2014
9.628
9.692
9.620
9.679
41,967
+0.03(+0.34%)
Feb 28, 2014
9.546
9.645
9.546
9.645
35,627
+0.06(+0.66%)
Feb 27, 2014
9.586
9.586
9.559
9.582
15,296
-0.00(-0.04%)
Feb 26, 2014
9.566
9.586
9.566
9.586
23,415
+0.02(+0.21%)
Feb 25, 2014
9.546
9.566
9.546
9.566
11,721
+0.01(+0.14%)
Feb 24, 2014
9.546
9.556
9.519
9.553
24,666
+0.02(+0.19%)
Feb 21, 2014
9.506
9.566
9.506
9.535
9,944
+0.02(+0.16%)
Feb 20, 2014
9.513
9.546
9.513
9.519
10,972
-0.01(-0.14%)
Feb 19, 2014
9.499
9.553
9.499
9.533
28,331
+0.03(+0.28%)
Feb 18, 2014
9.499
9.533
9.499
9.506
21,413
+0.00(+0.00%)
Feb 14, 2014
9.553
9.506
9.506
9.506
25,777
+0.01(+0.07%)
Feb 13, 2014
9.493
9.511
9.486
9.499
10,473
-0.01(-0.14%)
Feb 12, 2014
9.506
9.526
9.506
9.513
29,628
-0.01(-0.08%)
Feb 11, 2014
9.487
9.520
9.487
9.520
25,307
+0.01(+0.14%)
Feb 10, 2014
9.481
9.507
9.479
9.507
17,779
+0.04(+0.42%)
Feb 07, 2014
9.408
9.468
9.408
9.468
19,017
+0.05(+0.56%)
Feb 06, 2014
9.494
9.494
9.415
9.415
58,002
-0.02(-0.21%)
Feb 05, 2014
9.441
9.487
9.421
9.435
91,431
-0.04(-0.42%)
Feb 04, 2014
9.461
9.527
9.461
9.474
107,965
-0.01(-0.07%)
Feb 03, 2014
9.474
9.513
9.441
9.481
109,452
+0.01(+0.14%)
Jan 31, 2014
9.474
9.494
9.441
9.468
26,139
+0.03(+0.35%)
Jan 30, 2014
9.395
9.468
9.395
9.435
103,306
+0.01(+0.07%)
Jan 29, 2014
9.468
9.468
9.355
9.428
41,045
-0.01(-0.07%)
Jan 28, 2014
9.454
9.454
9.408
9.435
41,263
+0.01(+0.14%)
Jan 27, 2014
9.435
9.441
9.375
9.421
52,496
+0.02(+0.21%)
Jan 24, 2014
9.355
9.402
9.355
9.402
48,393
+0.01(+0.14%)
Jan 23, 2014
9.342
9.402
9.341
9.388
162,997
+0.05(+0.49%)
Jan 22, 2014
9.362
9.362
9.329
9.342
28,341
+0.01(+0.07%)
Jan 21, 2014
9.349
9.369
9.303
9.336
57,757
+0.01(+0.14%)
Jan 17, 2014
9.243
9.322
9.322
9.322
53,200
+0.08(+0.86%)
Jan 16, 2014
9.204
9.243
9.144
9.243
53,852
+0.07(+0.72%)
Jan 15, 2014
9.171
9.223
9.164
9.177
65,541
+0.01(+0.07%)
Jan 14, 2014
9.171
9.210
9.158
9.171
114,686
-0.03(-0.36%)
Jan 13, 2014
9.184
9.237
9.184
9.204
39,874
+0.01(+0.06%)
Jan 10, 2014
9.159
9.231
9.159
9.198
75,274
+0.05(+0.50%)
Jan 09, 2014
9.251
9.251
9.152
9.152
46,110
-0.07(-0.75%)
Jan 08, 2014
9.146
9.231
9.146
9.222
26,530
+0.02(+0.26%)
Jan 07, 2014
9.159
9.198
9.152
9.198
21,744
+0.08(+0.86%)
Jan 06, 2014
9.014
9.119
9.014
9.119
59,400
+0.09(+1.02%)
Jan 03, 2014
9.041
9.054
8.929
9.028
35,631
+0.03(+0.36%)
Jan 02, 2014
9.041
9.041
8.988
8.995
54,274
+0.00(+0.00%)
Dec 31, 2013
9.100
8.995
8.995
8.995
121,938
-0.09(-1.01%)
Dec 30, 2013
9.001
9.093
8.968
9.087
58,245
+0.07(+0.80%)
Dec 27, 2013
9.119
9.119
8.975
9.014
100,461
-0.11(-1.15%)
Dec 26, 2013
9.132
9.192
9.080
9.119
92,865
-0.01(-0.07%)
Dec 24, 2013
9.165
9.251
9.119
9.126
28,853
-0.04(-0.43%)
Dec 23, 2013
9.054
9.218
9.054
9.165
122,235
+0.07(+0.79%)
Dec 20, 2013
9.093
9.146
9.080
9.093
58,673
-0.03(-0.29%)
Dec 19, 2013
9.021
9.126
8.942
9.119
103,642
+0.13(+1.46%)
Dec 18, 2013
8.916
8.994
8.897
8.988
65,169
+0.11(+1.26%)
Dec 17, 2013
8.831
8.877
8.759
8.877
65,909
+0.15(+1.72%)
Dec 16, 2013
8.772
8.785
8.726
8.726
41,436
+0.03(+0.31%)
Dec 13, 2013
8.798
8.798
8.693
8.699
46,405
-0.03(-0.38%)
Dec 12, 2013
8.765
8.765
8.673
8.732
79,064
+0.02(+0.23%)
Dec 11, 2013
8.759
8.759
8.667
8.713
53,890
+0.03(+0.32%)
Dec 10, 2013
8.652
8.685
8.594
8.685
84,490
+0.10(+1.21%)
Dec 09, 2013
8.652
8.678
8.581
8.581
75,571
-0.10(-1.19%)
Dec 06, 2013
8.665
8.697
8.639
8.685
52,840
+0.06(+0.75%)
Dec 05, 2013
8.685
8.685
8.587
8.620
65,256
-0.02(-0.23%)
Dec 04, 2013
8.691
8.691
8.607
8.639
56,719
-0.02(-0.27%)
Dec 03, 2013
8.769
8.769
8.620
8.663
158,421
-0.06(-0.70%)
Dec 02, 2013
8.775
8.775
8.685
8.723
86,807
+0.01(+0.15%)
Nov 29, 2013
8.756
8.795
8.710
8.710
18,986
-0.01(-0.07%)
Nov 27, 2013
8.762
8.775
8.704
8.717
44,082
-0.03(-0.37%)
Nov 26, 2013
8.769
8.788
8.749
8.749
31,056
+0.02(+0.22%)
Nov 25, 2013
8.717
8.762
8.696
8.730
59,887
+0.02(+0.22%)
Nov 22, 2013
8.730
8.866
8.691
8.711
76,688
+0.03(+0.37%)
Nov 21, 2013
8.704
8.704
8.646
8.678
62,263
+0.00(+0.00%)
Nov 20, 2013
8.743
8.743
8.678
8.678
27,549
-0.02(-0.22%)
Nov 19, 2013
8.697
8.742
8.685
8.697
66,702
-0.04(-0.45%)
Nov 18, 2013
8.697
8.749
8.665
8.736
96,332
+0.03(+0.30%)
Nov 15, 2013
8.717
8.749
8.652
8.710
24,309
+0.03(+0.30%)
Nov 14, 2013
8.756
8.756
8.659
8.685
59,441
-0.05(-0.60%)
Nov 12, 2013
8.795
8.802
8.699
8.737
33,823
-0.10(-1.17%)
Nov 11, 2013
8.873
8.873
8.795
8.840
23,417
-0.01(-0.07%)
Nov 08, 2013
9.021
9.021
8.782
8.847
110,578
-0.19(-2.14%)
Nov 07, 2013
9.047
9.053
9.008
9.040
43,361
-0.01(-0.07%)
Nov 06, 2013
9.143
9.143
9.008
9.047
44,832
-0.05(-0.57%)
Nov 05, 2013
9.008
9.098
9.008
9.098
74,219
+0.05(+0.50%)
Nov 04, 2013
9.047
9.098
8.924
9.053
56,997
+0.01(+0.14%)
Nov 01, 2013
9.195
9.195
9.027
9.040
37,409
-0.06(-0.71%)
Oct 31, 2013
9.176
9.227
9.105
9.105
35,510
-0.14(-1.53%)
Oct 30, 2013
9.221
9.246
9.201
9.246
23,678
+0.02(+0.21%)
Oct 29, 2013
9.259
9.259
9.195
9.227
30,213
-0.01(-0.07%)
Oct 28, 2013
9.111
9.259
9.111
9.233
36,857
+0.09(+0.99%)
Oct 25, 2013
9.150
9.150
9.047
9.143
13,318
+0.04(+0.42%)
Oct 24, 2013
9.130
9.162
9.060
9.105
35,140
-0.03(-0.35%)
Oct 23, 2013
9.130
9.137
9.105
9.137
41,362
+0.04(+0.42%)
Oct 22, 2013
9.085
9.105
9.066
9.098
22,283
+0.06(+0.64%)
Oct 21, 2013
9.098
9.098
9.014
9.040
36,683
-0.03(-0.28%)
Oct 18, 2013
9.027
9.111
9.014
9.066
32,246
+0.03(+0.36%)
Oct 17, 2013
8.828
9.040
8.828
9.034
72,166
+0.15(+1.74%)
Oct 16, 2013
8.853
8.879
8.802
8.879
14,762
+0.04(+0.48%)
Oct 15, 2013
8.834
8.847
8.776
8.837
14,301
+0.02(+0.25%)
Oct 14, 2013
8.782
8.866
8.782
8.815
23,122
-0.03(-0.36%)
Oct 11, 2013
8.860
8.876
8.847
8.847
18,500
-0.02(-0.24%)
Oct 10, 2013
8.867
8.893
8.733
8.868
25,862
+0.01(+0.08%)
Oct 09, 2013
8.854
8.867
8.838
8.861
16,931
+0.05(+0.58%)
Oct 08, 2013
8.944
8.944
8.810
8.810
42,101
-0.10(-1.08%)
Oct 07, 2013
9.021
9.021
8.880
8.906
50,944
-0.08(-0.93%)
Oct 04, 2013
8.931
9.047
8.928
8.989
46,057
+0.06(+0.65%)
Oct 03, 2013
8.989
9.047
8.925
8.931
58,279
-0.10(-1.13%)
Oct 02, 2013
9.066
9.066
9.008
9.034
26,511
-0.04(-0.49%)
Oct 01, 2013
9.111
9.111
9.015
9.079
43,999
+0.01(+0.07%)
Sep 30, 2013
9.079
9.091
9.059
9.072
13,678
-0.01(-0.14%)
Sep 27, 2013
9.130
9.130
9.053
9.085
20,852
+0.00(+0.03%)
Sep 26, 2013
9.047
9.091
9.047
9.082
16,322
+0.02(+0.18%)
Sep 25, 2013
9.040
9.079
9.040
9.066
29,280
+0.05(+0.57%)
Sep 24, 2013
8.995
9.059
8.995
9.015
21,977
-0.02(-0.21%)
Sep 23, 2013
9.091
9.171
8.996
9.034
60,592
+0.00(+0.00%)
Sep 20, 2013
9.149
9.149
8.976
9.034
68,588
-0.08(-0.84%)
Sep 19, 2013
9.123
9.130
9.053
9.111
54,812
+0.01(+0.14%)
Sep 18, 2013
8.816
9.110
8.790
9.098
53,139
+0.28(+3.19%)
Sep 17, 2013
8.726
8.861
8.694
8.816
53,876
+0.06(+0.73%)
Sep 16, 2013
8.688
8.796
8.662
8.752
39,766
+0.12(+1.41%)
Sep 13, 2013
8.624
8.649
8.566
8.630
47,870
+0.06(+0.75%)
Sep 12, 2013
8.464
8.592
8.464
8.566
68,940
+0.05(+0.59%)
Sep 11, 2013
8.573
8.573
8.490
8.516
38,829
-0.07(-0.82%)
Sep 10, 2013
8.599
8.599
8.548
8.586
26,239
+0.03(+0.30%)
Sep 09, 2013
8.535
8.579
8.490
8.560
60,592
+0.04(+0.45%)
Sep 06, 2013
8.535
8.535
8.471
8.522
34,845
+0.03(+0.38%)
Sep 05, 2013
8.573
8.573
8.479
8.490
33,976
-0.13(-1.48%)
Sep 04, 2013
8.579
8.624
8.548
8.618
27,039
+0.03(+0.30%)
Sep 03, 2013
8.554
8.599
8.548
8.592
16,171
+0.00(+0.00%)
Aug 30, 2013
8.522
8.592
8.509
8.592
30,288
+0.05(+0.60%)
Aug 29, 2013
8.541
8.592
8.509
8.541
71,356
-0.06(-0.71%)
Aug 28, 2013
8.605
8.646
8.560
8.602
115,736
+0.03(+0.38%)
Aug 27, 2013
8.541
8.579
8.541
8.570
55,552
+0.00(+0.04%)
Aug 26, 2013
8.700
8.700
8.548
8.567
103,445
-0.10(-1.10%)
Aug 23, 2013
8.662
8.700
8.592
8.662
53,775
-0.05(-0.58%)
Aug 22, 2013
8.503
8.713
8.484
8.713
68,564
+0.18(+2.17%)
Aug 21, 2013
8.484
8.535
8.414
8.529
69,848
+0.06(+0.75%)
Aug 20, 2013
8.407
8.470
8.350
8.465
205,645
+0.06(+0.68%)
Aug 19, 2013
8.414
8.446
8.357
8.407
37,911
+0.02(+0.23%)
Aug 16, 2013
8.376
8.407
8.376
8.388
96,622
-0.08(-0.90%)
Aug 15, 2013
8.433
8.490
8.376
8.465
64,856
-0.01(-0.08%)
Aug 14, 2013
8.509
8.541
8.420
8.471
107,625
-0.03(-0.30%)
Aug 13, 2013
8.548
8.567
8.484
8.497
52,854
-0.05(-0.61%)
Aug 12, 2013
8.542
8.625
8.517
8.549
72,302
-0.01(-0.15%)
Aug 09, 2013
8.511
8.606
8.492
8.561
78,519
+0.05(+0.60%)
Aug 08, 2013
8.599
8.618
8.454
8.511
84,631
-0.06(-0.67%)
Aug 07, 2013
8.599
8.606
8.536
8.568
28,545
-0.03(-0.29%)
Aug 06, 2013
8.669
8.669
8.523
8.593
154,380
-0.12(-1.34%)
Aug 05, 2013
8.764
8.764
8.688
8.710
30,805
-0.05(-0.55%)
Aug 02, 2013
8.713
8.789
8.587
8.758
87,458
+0.02(+0.22%)
Aug 01, 2013
8.770
8.840
8.739
8.739
26,169
-0.06(-0.72%)
Jul 31, 2013
8.751
8.834
8.732
8.802
64,188
-0.05(-0.59%)
Jul 30, 2013
8.764
8.872
8.764
8.854
37,162
+0.03(+0.30%)
Jul 29, 2013
8.796
8.834
8.758
8.827
46,275
+0.04(+0.50%)
Jul 26, 2013
8.802
8.840
8.713
8.784
31,887
-0.02(-0.28%)
Jul 25, 2013
8.827
8.827
8.707
8.808
60,006
-0.04(-0.51%)
Jul 24, 2013
8.941
9.004
8.853
8.853
64,479
-0.14(-1.54%)
Jul 23, 2013
8.929
8.992
8.873
8.992
38,220
+0.06(+0.71%)
Jul 22, 2013
9.004
8.998
8.865
8.929
60,584
-0.07(-0.77%)
Jul 19, 2013
9.106
9.106
8.966
8.998
30,019
-0.12(-1.32%)
Jul 18, 2013
9.207
9.207
9.118
9.118
19,383
-0.03(-0.33%)
Jul 17, 2013
9.030
9.156
9.030
9.149
26,805
+0.09(+0.96%)
Jul 16, 2013
9.036
9.061
8.992
9.061
28,591
+0.01(+0.14%)
Jul 15, 2013
9.125
9.144
9.049
9.049
19,496
-0.09(-1.04%)
Jul 12, 2013
9.220
9.220
9.112
9.144
24,760
-0.02(-0.21%)
Jul 11, 2013
9.163
9.175
9.087
9.163
20,032
+0.11(+1.26%)
Jul 10, 2013
9.151
9.151
8.974
9.049
39,522
-0.05(-0.56%)
Jul 09, 2013
9.207
9.163
9.069
9.100
32,457
-0.06(-0.69%)
Jul 08, 2013
9.226
9.283
9.138
9.163
85,720
+0.09(+1.04%)
Jul 05, 2013
9.220
9.220
9.050
9.069
56,584
-0.18(-1.97%)
Jul 03, 2013
9.384
9.440
9.251
9.251
20,836
-0.21(-2.20%)
Jul 02, 2013
9.472
9.522
9.396
9.459
22,314
-0.02(-0.20%)
Jul 01, 2013
9.472
9.535
9.428
9.478
35,009
+0.04(+0.40%)
Jun 28, 2013
9.365
9.447
9.314
9.440
34,399
+0.04(+0.47%)
Jun 27, 2013
9.220
9.447
9.220
9.396
70,853
+0.18(+1.91%)
Jun 26, 2013
8.911
9.220
8.899
9.220
90,501
+0.34(+3.83%)
Jun 25, 2013
8.810
8.892
8.691
8.880
112,425
+0.03(+0.28%)
Jun 24, 2013
8.911
8.936
8.758
8.855
60,142
-0.10(-1.06%)
Jun 21, 2013
9.043
9.125
8.930
8.950
66,911
-0.14(-1.51%)
Jun 20, 2013
9.264
9.264
9.054
9.087
90,123
-0.22(-2.37%)
Jun 19, 2013
9.258
9.365
9.258
9.307
70,603
-0.03(-0.28%)
Jun 18, 2013
9.421
9.421
9.321
9.333
69,900
-0.14(-1.53%)
Jun 17, 2013
9.472
9.535
9.440
9.478
28,202
+0.01(+0.07%)
Jun 14, 2013
9.390
9.472
9.390
9.472
44,086
+0.05(+0.53%)
Jun 13, 2013
9.188
9.421
9.151
9.421
86,831
+0.20(+2.12%)
Jun 12, 2013
9.327
9.371
9.195
9.226
165,370
-0.18(-1.96%)
Jun 11, 2013
9.497
9.497
9.341
9.410
72,001
-0.18(-1.89%)
Jun 10, 2013
9.742
9.754
9.554
9.591
73,597
-0.20(-2.06%)
Jun 07, 2013
9.773
9.798
9.735
9.794
15,671
-0.02(-0.17%)
Jun 06, 2013
9.723
9.817
9.673
9.811
41,581
+0.13(+1.38%)
Jun 05, 2013
9.679
9.729
9.642
9.677
54,899
+0.00(+0.04%)
Jun 04, 2013
9.560
9.685
9.517
9.673
88,681
+0.03(+0.26%)
Jun 03, 2013
9.723
9.723
9.535
9.648
75,718
-0.05(-0.52%)
May 31, 2013
9.842
9.867
9.635
9.698
83,155
-0.14(-1.46%)
May 30, 2013
9.898
9.948
9.823
9.842
71,831
-0.08(-0.82%)
May 29, 2013
9.999
10.02
9.854
9.923
53,535
-0.12(-1.18%)
May 28, 2013
10.16
10.18
9.999
10.04
65,245
-0.14(-1.35%)
May 24, 2013
10.19
10.22
10.16
10.18
21,231
+0.00(+0.00%)
May 23, 2013
10.24
10.24
10.16
10.18
60,769
-0.04(-0.43%)
May 22, 2013
10.26
10.32
10.18
10.22
56,910
-0.05(-0.49%)
May 21, 2013
10.32
10.32
10.27
10.27
15,540
-0.01(-0.06%)
May 20, 2013
10.28
10.36
10.28
10.28
82,939
-0.01(-0.06%)
May 17, 2013
10.29
10.29
10.28
10.29
10,701
-0.01(-0.06%)
May 16, 2013
10.24
10.34
10.24
10.29
20,332
+0.02(+0.18%)
May 15, 2013
10.37
10.37
10.26
10.27
44,480
-0.03(-0.24%)
May 13, 2013
10.36
10.37
10.26
10.30
27,929
-0.06(-0.55%)
May 10, 2013
10.39
10.44
10.34
10.36
53,636
-0.06(-0.54%)
May 09, 2013
10.41
10.46
10.41
10.41
17,614
+0.00(+0.00%)
May 08, 2013
10.45
10.45
10.40
10.41
28,440
-0.04(-0.42%)
May 07, 2013
10.43
10.48
10.43
10.46
26,801
+0.03(+0.30%)
May 06, 2013
10.47
10.48
10.42
10.43
31,266
-0.07(-0.65%)
May 03, 2013
10.53
10.56
10.49
10.49
10,591
-0.06(-0.59%)
May 02, 2013
10.50
10.57
10.50
10.56
23,689
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.