Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
14.30
14.73
14.27
14.54
598,498
+0.27(+1.90%)
Apr 29, 2003
14.58
14.58
14.24
14.27
363,027
-0.32(-2.16%)
Apr 28, 2003
14.80
14.93
14.55
14.58
381,184
-0.18(-1.19%)
Apr 25, 2003
14.91
14.91
14.75
14.76
666,102
-0.16(-1.06%)
Apr 24, 2003
14.78
14.97
14.74
14.91
875,993
+0.11(+0.74%)
Apr 23, 2003
14.88
14.99
14.65
14.80
383,125
-0.08(-0.53%)
Apr 22, 2003
14.76
14.96
14.68
14.88
490,127
+0.11(+0.71%)
Apr 21, 2003
14.68
14.80
14.58
14.78
792,859
+0.14(+0.96%)
Apr 17, 2003
14.48
14.66
14.41
14.64
949,763
+0.15(+1.06%)
Apr 16, 2003
14.65
14.71
14.47
14.48
571,434
-0.10(-0.66%)
Apr 15, 2003
14.71
14.71
14.54
14.58
528,154
-0.13(-0.89%)
Apr 14, 2003
14.58
14.73
14.54
14.71
306,729
+0.11(+0.78%)
Apr 11, 2003
15.01
15.01
14.32
14.60
347,953
-0.07(-0.48%)
Apr 10, 2003
14.45
14.67
14.42
14.67
785,322
+0.26(+1.82%)
Apr 09, 2003
14.32
14.55
14.31
14.41
476,994
+0.09(+0.61%)
Apr 08, 2003
14.47
14.49
14.30
14.32
464,889
-0.15(-1.06%)
Apr 07, 2003
14.70
14.77
14.44
14.47
350,694
-0.23(-1.55%)
Apr 04, 2003
14.74
14.79
14.64
14.70
322,145
+0.00(+0.00%)
Apr 03, 2003
15.11
15.14
14.67
14.70
320,432
-0.42(-2.75%)
Apr 02, 2003
15.23
15.24
14.92
15.11
282,748
-0.12(-0.78%)
Apr 01, 2003
15.01
15.29
15.01
15.23
278,294
+0.22(+1.46%)
Mar 31, 2003
15.15
15.17
14.96
15.01
298,050
-0.18(-1.15%)
Mar 28, 2003
14.96
15.26
14.96
15.19
281,491
+0.23(+1.55%)
Mar 27, 2003
14.64
15.13
14.64
14.96
225,650
+0.27(+1.85%)
Mar 26, 2003
14.89
14.89
14.66
14.69
178,715
-0.20(-1.35%)
Mar 25, 2003
14.58
15.00
14.58
14.89
330,367
+0.21(+1.46%)
Mar 24, 2003
14.75
14.89
14.54
14.67
375,132
-0.08(-0.53%)
Mar 21, 2003
15.30
15.30
14.72
14.75
356,518
-0.44(-2.91%)
Mar 20, 2003
15.03
15.29
14.95
15.19
351,036
+0.16(+1.08%)
Mar 19, 2003
15.09
15.15
14.89
15.03
487,272
-0.06(-0.41%)
Mar 18, 2003
14.92
15.11
14.48
15.09
500,290
+0.17(+1.14%)
Mar 17, 2003
15.06
15.15
14.78
14.92
360,286
-0.05(-0.32%)
Mar 14, 2003
15.23
15.24
14.87
14.97
471,855
-0.23(-1.53%)
Mar 13, 2003
15.57
15.62
15.10
15.20
389,520
-0.29(-1.89%)
Mar 12, 2003
15.63
15.65
15.39
15.50
688,827
-0.13(-0.84%)
Mar 11, 2003
15.76
15.85
15.60
15.63
421,609
-0.05(-0.31%)
Mar 10, 2003
15.52
15.80
15.50
15.67
537,403
+0.14(+0.93%)
Mar 07, 2003
15.69
15.70
15.46
15.53
351,722
-0.15(-0.98%)
Mar 06, 2003
15.60
15.72
15.52
15.68
498,006
+0.10(+0.62%)
Mar 05, 2003
15.70
15.81
15.59
15.59
540,829
-0.11(-0.70%)
Mar 04, 2003
15.50
15.72
15.50
15.70
359,715
+0.16(+1.01%)
Mar 03, 2003
15.46
15.65
15.42
15.54
673,753
+0.08(+0.54%)
Feb 28, 2003
15.42
15.70
15.42
15.46
302,161
+0.07(+0.43%)
Feb 27, 2003
15.85
15.86
15.39
15.39
472,426
-0.38(-2.42%)
Feb 26, 2003
15.76
15.96
15.67
15.77
243,350
+0.01(+0.08%)
Feb 25, 2003
15.94
16.15
15.67
15.76
651,942
-0.14(-0.91%)
Feb 24, 2003
15.85
16.09
15.76
15.90
727,539
+0.14(+0.89%)
Feb 21, 2003
15.34
15.80
15.34
15.76
840,478
+0.42(+2.74%)
Feb 20, 2003
15.35
15.49
15.33
15.34
343,043
+0.03(+0.17%)
Feb 19, 2003
15.43
15.46
15.21
15.32
314,151
-0.06(-0.40%)
Feb 18, 2003
14.93
15.40
14.93
15.38
554,533
+0.51(+3.45%)
Feb 14, 2003
14.93
14.99
14.74
14.86
423,779
-0.02(-0.12%)
Feb 13, 2003
15.10
15.12
14.84
14.88
675,923
-0.16(-1.08%)
Feb 12, 2003
15.37
15.37
14.93
15.04
573,718
-0.32(-2.05%)
Feb 11, 2003
15.43
15.50
15.21
15.36
349,666
-0.07(-0.48%)
Feb 10, 2003
15.32
15.46
15.26
15.43
268,587
+0.11(+0.71%)
Feb 07, 2003
15.46
15.56
15.11
15.32
376,730
-0.14(-0.88%)
Feb 06, 2003
15.43
15.50
15.29
15.46
359,030
+0.04(+0.26%)
Feb 05, 2003
15.78
15.81
15.41
15.42
417,041
-0.28(-1.76%)
Feb 04, 2003
15.39
15.72
15.29
15.70
380,956
+0.31(+1.99%)
Feb 03, 2003
15.64
15.74
15.36
15.39
459,979
-0.24(-1.54%)
Jan 31, 2003
15.46
15.67
15.29
15.63
636,525
+0.21(+1.33%)
Jan 30, 2003
15.39
15.68
15.39
15.43
585,937
+0.06(+0.40%)
Jan 29, 2003
15.15
15.46
15.08
15.36
1,004,806
+0.18(+1.15%)
Jan 28, 2003
14.90
15.37
14.90
15.19
485,102
+0.36(+2.42%)
Jan 27, 2003
15.39
15.43
14.79
14.83
597,242
-0.56(-3.64%)
Jan 24, 2003
15.59
15.61
15.34
15.39
339,388
-0.19(-1.21%)
Jan 23, 2003
15.50
15.61
15.41
15.58
328,768
+0.11(+0.74%)
Jan 22, 2003
15.44
15.67
15.26
15.46
442,507
+0.03(+0.20%)
Jan 21, 2003
15.75
15.75
15.41
15.43
384,267
-0.32(-2.00%)
Jan 17, 2003
15.85
15.85
15.65
15.75
292,340
-0.09(-0.58%)
Jan 16, 2003
15.76
15.92
15.70
15.84
556,132
+0.19(+1.20%)
Jan 15, 2003
15.39
15.70
15.26
15.65
686,086
+0.33(+2.14%)
Jan 14, 2003
15.38
15.50
15.26
15.32
646,232
+0.00(+0.03%)
Jan 13, 2003
15.61
15.63
15.29
15.32
641,436
-0.19(-1.21%)
Jan 10, 2003
15.77
15.78
15.46
15.51
651,485
-0.25(-1.61%)
Jan 09, 2003
15.80
15.93
15.67
15.76
438,053
+0.05(+0.31%)
Jan 08, 2003
16.03
16.09
15.63
15.71
736,903
-0.31(-1.94%)
Jan 07, 2003
16.66
16.66
16.02
16.03
749,921
-0.68(-4.09%)
Jan 06, 2003
16.75
16.91
16.66
16.71
313,238
-0.03(-0.16%)
Jan 03, 2003
16.81
16.87
16.64
16.73
505,771
-0.01(-0.08%)
Jan 02, 2003
16.59
16.77
16.46
16.75
457,467
+0.31(+1.86%)
Dec 31, 2002
16.46
16.52
16.18
16.44
268,359
+0.02(+0.13%)
Dec 30, 2002
16.40
16.56
16.33
16.42
294,281
+0.11(+0.64%)
Dec 27, 2002
16.64
16.83
16.16
16.31
455,068
-0.36(-2.18%)
Dec 26, 2002
16.97
17.03
16.66
16.68
176,203
-0.31(-1.83%)
Dec 24, 2002
17.05
17.05
16.91
16.99
161,929
-0.07(-0.39%)
Dec 23, 2002
17.02
17.05
16.74
17.05
279,207
+0.08(+0.46%)
Dec 20, 2002
16.66
16.98
16.62
16.98
382,098
+0.37(+2.21%)
Dec 19, 2002
16.80
16.86
16.49
16.61
553,162
-0.22(-1.33%)
Dec 18, 2002
17.19
17.19
16.77
16.83
544,598
-0.39(-2.24%)
Dec 17, 2002
17.38
17.47
17.18
17.22
552,135
-0.22(-1.26%)
Dec 16, 2002
17.44
17.68
17.40
17.43
627,960
+0.03(+0.15%)
Dec 13, 2002
17.56
17.73
17.28
17.41
617,911
-0.13(-0.75%)
Dec 12, 2002
16.97
17.64
16.97
17.54
692,138
+0.57(+3.38%)
Dec 11, 2002
16.73
16.99
16.38
16.97
515,592
+0.24(+1.44%)
Dec 10, 2002
16.62
16.78
16.51
16.73
644,519
+0.18(+1.08%)
Dec 09, 2002
16.82
17.07
16.55
16.55
334,250
-0.27(-1.61%)
Dec 06, 2002
16.44
16.88
16.43
16.82
211,033
+0.32(+1.91%)
Dec 05, 2002
16.40
16.58
16.31
16.50
389,863
+0.20(+1.21%)
Dec 04, 2002
16.42
16.44
16.20
16.31
258,995
-0.11(-0.67%)
Dec 03, 2002
16.20
16.70
16.20
16.41
506,114
+0.17(+1.02%)
Dec 02, 2002
16.25
16.38
16.09
16.25
312,096
+0.04(+0.27%)
Nov 29, 2002
16.03
16.24
16.03
16.20
96,951
+0.19(+1.18%)
Nov 27, 2002
15.65
16.32
15.61
16.02
207,835
+0.43(+2.75%)
Nov 26, 2002
16.02
16.02
15.57
15.59
253,856
-0.46(-2.84%)
Nov 25, 2002
15.92
16.10
15.82
16.04
206,808
+0.14(+0.91%)
Nov 22, 2002
16.47
16.47
15.89
15.90
282,177
-0.57(-3.48%)
Nov 21, 2002
16.33
16.51
16.20
16.47
546,539
+0.18(+1.13%)
Nov 20, 2002
15.42
16.29
15.42
16.29
558,073
+0.88(+5.68%)
Nov 19, 2002
15.53
15.67
15.38
15.41
252,714
-0.12(-0.76%)
Nov 18, 2002
15.48
15.55
15.24
15.53
393,631
+0.16(+1.03%)
Nov 15, 2002
15.30
15.41
15.24
15.37
336,419
+0.04(+0.26%)
Nov 14, 2002
15.15
15.49
15.15
15.33
473,340
+0.27(+1.80%)
Nov 13, 2002
15.67
15.86
15.00
15.06
404,480
-0.66(-4.20%)
Nov 12, 2002
15.96
16.03
15.67
15.72
405,508
-0.17(-1.07%)
Nov 11, 2002
16.09
16.17
15.70
15.89
301,818
-0.19(-1.20%)
Nov 08, 2002
16.18
16.18
15.98
16.09
550,536
-0.10(-0.60%)
Nov 07, 2002
16.27
16.31
16.05
16.18
499,491
-0.05(-0.30%)
Nov 06, 2002
16.11
16.31
15.81
16.23
418,183
+0.14(+0.84%)
Nov 05, 2002
16.13
16.13
15.87
16.10
411,560
+0.00(+0.03%)
Nov 04, 2002
16.37
16.37
15.96
16.09
649,087
-0.09(-0.54%)
Nov 01, 2002
15.87
16.21
15.87
16.18
518,104
+0.25(+1.54%)
Oct 31, 2002
16.13
16.33
15.78
15.93
538,089
-0.07(-0.41%)
Oct 30, 2002
15.54
16.20
15.36
16.00
597,813
+0.51(+3.31%)
Oct 29, 2002
15.59
15.59
15.26
15.49
639,037
-0.18(-1.15%)
Oct 28, 2002
15.53
15.81
15.42
15.67
527,811
+0.25(+1.62%)
Oct 25, 2002
15.57
15.57
15.29
15.42
629,902
-0.19(-1.23%)
Oct 24, 2002
15.72
15.81
15.50
15.61
576,344
-0.06(-0.39%)
Oct 23, 2002
14.91
15.70
14.91
15.67
491,383
+0.65(+4.34%)
Oct 22, 2002
15.50
15.50
14.72
15.02
424,350
-0.62(-3.98%)
Oct 21, 2002
15.23
15.72
15.20
15.64
252,600
+0.30(+1.97%)
Oct 18, 2002
15.50
15.58
15.27
15.34
281,834
-0.16(-1.05%)
Oct 17, 2002
15.26
15.51
15.15
15.50
171,064
+0.45(+2.97%)
Oct 16, 2002
15.17
15.40
14.99
15.05
252,257
-0.18(-1.18%)
Oct 15, 2002
15.32
15.36
15.17
15.23
301,818
+0.35(+2.32%)
Oct 14, 2002
14.37
14.97
14.32
14.89
294,510
+0.52(+3.63%)
Oct 11, 2002
14.51
14.56
14.25
14.37
350,808
+0.06(+0.43%)
Oct 10, 2002
14.00
14.31
13.81
14.30
244,720
+0.21(+1.52%)
Oct 09, 2002
14.25
14.44
13.84
14.09
282,862
-0.36(-2.48%)
Oct 08, 2002
14.93
14.97
14.32
14.45
458,837
-0.43(-2.88%)
Oct 07, 2002
15.06
15.31
14.78
14.88
375,132
-0.24(-1.56%)
Oct 04, 2002
15.57
15.57
15.00
15.11
454,155
-0.14(-0.95%)
Oct 03, 2002
15.04
15.43
14.83
15.26
511,481
+0.18(+1.19%)
Oct 02, 2002
15.06
15.66
15.01
15.08
489,441
-0.03(-0.17%)
Oct 01, 2002
14.89
15.12
14.78
15.11
279,664
+0.23(+1.56%)
Sep 30, 2002
14.76
15.03
14.57
14.87
335,848
+0.03(+0.21%)
Sep 27, 2002
14.90
15.32
14.81
14.84
302,618
-0.08(-0.53%)
Sep 26, 2002
14.43
14.97
14.42
14.92
371,820
+0.56(+3.93%)
Sep 25, 2002
14.08
14.50
13.93
14.36
440,223
+0.46(+3.28%)
Sep 24, 2002
13.83
14.08
13.67
13.90
653,198
+0.07(+0.54%)
Sep 23, 2002
13.84
14.10
13.72
13.83
297,936
+0.10(+0.70%)
Sep 20, 2002
13.94
13.94
13.71
13.73
278,066
-0.04(-0.32%)
Sep 19, 2002
13.94
14.11
13.77
13.77
298,164
-0.23(-1.63%)
Sep 18, 2002
13.84
14.13
13.74
14.00
221,653
+0.07(+0.47%)
Sep 17, 2002
14.16
14.17
13.77
13.94
281,948
-0.30(-2.12%)
Sep 16, 2002
14.14
14.32
13.96
14.24
214,915
+0.10(+0.68%)
Sep 13, 2002
13.92
14.21
13.78
14.14
177,459
+0.22(+1.57%)
Sep 12, 2002
14.19
14.23
13.85
13.92
270,643
-0.26(-1.82%)
Sep 11, 2002
14.38
14.38
14.18
14.18
127,327
-0.07(-0.49%)
Sep 10, 2002
14.01
14.28
13.97
14.25
188,194
+0.27(+1.94%)
Sep 09, 2002
14.05
14.11
13.87
13.98
229,761
-0.07(-0.53%)
Sep 06, 2002
14.01
14.12
13.90
14.05
213,545
+0.25(+1.84%)
Sep 05, 2002
13.82
13.96
13.75
13.80
422,980
-0.02(-0.16%)
Sep 04, 2002
14.01
14.08
13.53
13.82
633,899
-0.15(-1.07%)
Sep 03, 2002
14.34
14.36
13.88
13.97
549,851
-0.63(-4.32%)
Aug 30, 2002
14.45
14.78
14.45
14.60
605,350
+0.16(+1.12%)
Aug 29, 2002
14.41
14.56
14.19
14.44
304,787
-0.02(-0.12%)
Aug 28, 2002
14.81
14.81
14.38
14.46
205,323
-0.35(-2.36%)
Aug 27, 2002
14.97
14.97
14.69
14.81
91,356
+0.11(+0.77%)
Aug 26, 2002
14.43
14.69
14.33
14.69
185,225
+0.28(+1.98%)
Aug 23, 2002
14.51
14.58
14.36
14.41
195,045
-0.14(-0.96%)
Aug 22, 2002
14.27
14.69
14.27
14.55
330,710
+0.28(+1.96%)
Aug 21, 2002
14.10
14.27
13.90
14.27
294,167
+0.18(+1.31%)
Aug 20, 2002
14.28
14.29
13.93
14.09
319,176
-0.23(-1.59%)
Aug 16, 2002
14.38
14.38
14.10
14.31
685,972
-0.07(-0.49%)
Aug 15, 2002
13.93
14.48
13.93
14.38
468,201
+0.52(+3.73%)
Aug 14, 2002
14.01
14.01
13.54
13.87
463,062
+0.19(+1.38%)
Aug 13, 2002
14.03
14.03
13.61
13.68
349,666
-0.35(-2.53%)
Aug 12, 2002
13.75
14.14
13.59
14.03
354,576
+1.11(+8.61%)
Aug 07, 2002
25.78
13.05
12.79
12.92
474,368
+0.03(+0.24%)
Aug 06, 2002
12.57
13.07
12.57
12.89
353,092
+0.39(+3.12%)
Aug 05, 2002
13.02
13.11
12.50
12.50
337,447
-0.47(-3.65%)
Aug 02, 2002
12.96
13.21
12.64
12.97
376,274
-0.05(-0.40%)
Aug 01, 2002
13.67
13.67
13.00
13.03
345,669
-0.59(-4.31%)
Jul 31, 2002
13.47
13.66
13.32
13.61
254,655
+0.14(+1.04%)
Jul 30, 2002
13.66
13.66
13.20
13.47
315,864
-0.08(-0.58%)
Jul 29, 2002
12.95
13.60
12.95
13.55
384,952
+0.81(+6.36%)
Jul 26, 2002
12.48
12.79
12.39
12.74
308,670
+0.27(+2.18%)
Jul 25, 2002
12.48
12.76
12.19
12.47
581,711
-0.06(-0.49%)
Jul 24, 2002
12.02
12.53
11.67
12.53
766,936
+0.49(+4.03%)
Jul 23, 2002
12.30
12.41
11.89
12.05
601,696
-0.11(-0.94%)
Jul 22, 2002
13.07
13.23
12.13
12.16
541,172
-0.92(-7.00%)
Jul 19, 2002
13.53
13.53
12.99
13.07
504,515
-0.70(-5.09%)
Jul 17, 2002
13.97
14.18
13.54
13.77
408,819
-0.18(-1.26%)
Jul 12, 2002
14.21
14.41
13.71
13.95
597,013
-0.22(-1.58%)
Jul 11, 2002
14.49
14.49
14.11
14.17
400,711
-0.40(-2.73%)
Jul 10, 2002
15.11
15.15
14.54
14.57
316,093
-0.43(-2.89%)
Jul 09, 2002
15.11
15.11
15.01
15.01
271,328
-0.10(-0.67%)
Jul 08, 2002
15.54
15.54
15.11
15.11
283,318
-0.44(-2.82%)
Jul 05, 2002
15.17
15.54
15.16
15.54
147,540
+0.41(+2.72%)
Jul 04, 2002
15.22
15.40
14.69
15.13
433,257
+0.00(+0.00%)
Jul 03, 2002
15.22
15.40
14.69
15.13
433,257
-0.09(-0.58%)
Jul 02, 2002
15.70
15.78
15.12
15.22
287,430
-0.42(-2.66%)
Jul 01, 2002
15.74
15.91
15.60
15.64
257,282
-0.15(-0.94%)
Jun 28, 2002
15.69
15.89
15.69
15.78
385,752
+0.10(+0.61%)
Jun 27, 2002
15.69
15.80
15.46
15.69
267,331
+0.00(+0.00%)
Jun 26, 2002
15.67
15.71
15.45
15.69
340,759
-0.07(-0.47%)
Jun 25, 2002
15.89
16.07
15.71
15.76
265,732
+0.17(+1.09%)
Jun 21, 2002
15.57
15.78
15.34
15.59
282,748
-0.11(-0.72%)
Jun 20, 2002
15.92
16.01
15.65
15.71
289,142
-0.01(-0.06%)
Jun 19, 2002
15.81
15.99
15.70
15.71
362,913
-0.21(-1.29%)
Jun 18, 2002
16.09
16.17
15.87
15.92
378,443
-0.17(-1.03%)
Jun 17, 2002
15.95
16.10
15.80
16.09
230,674
+0.47(+3.03%)
Jun 14, 2002
15.30
15.65
15.19
15.61
621,794
+0.14(+0.91%)
Jun 12, 2002
15.44
15.58
15.32
15.47
260,936
+0.14(+0.91%)
Jun 11, 2002
15.59
15.70
15.25
15.33
329,339
-0.22(-1.41%)
Jun 10, 2002
15.92
16.16
15.52
15.55
232,616
-0.46(-2.84%)
Jun 07, 2002
15.87
16.11
15.78
16.01
393,517
+0.14(+0.88%)
Jun 06, 2002
16.18
16.26
15.66
15.87
285,717
-0.07(-0.44%)
Jun 05, 2002
16.11
16.11
15.83
15.94
285,146
-0.77(-4.61%)
May 31, 2002
16.42
16.81
16.40
16.71
448,103
-0.05(-0.29%)
May 28, 2002
16.97
16.97
16.65
16.76
254,998
-0.15(-0.91%)
May 27, 2002
16.99
16.99
16.73
16.91
342,929
+0.00(+0.00%)
May 24, 2002
16.99
16.99
16.73
16.91
339,731
-0.13(-0.75%)
May 23, 2002
16.92
17.09
16.70
17.04
245,862
+0.12(+0.70%)
May 22, 2002
16.64
16.96
16.55
16.92
226,563
+0.20(+1.18%)
May 21, 2002
16.71
16.94
16.66
16.72
302,846
-0.01(-0.05%)
May 20, 2002
16.75
16.80
16.59
16.73
269,501
-0.08(-0.49%)
May 17, 2002
16.99
17.01
16.70
16.81
412,245
-0.39(-2.27%)
May 16, 2002
17.03
17.36
17.01
17.20
265,961
+0.17(+1.00%)
May 15, 2002
17.39
17.40
16.94
17.03
363,941
-0.53(-3.04%)
May 14, 2002
17.51
17.62
17.40
17.57
283,318
+0.10(+0.55%)
May 13, 2002
17.12
17.48
16.98
17.47
344,185
+0.35(+2.07%)
May 10, 2002
17.19
17.35
17.09
17.12
321,688
-0.05(-0.28%)
May 09, 2002
17.38
17.50
17.15
17.16
276,809
-0.25(-1.41%)
May 08, 2002
17.12
17.43
17.12
17.41
340,645
+0.51(+3.01%)
May 07, 2002
16.89
17.01
16.68
16.90
500,632
+0.02(+0.10%)
May 06, 2002
17.08
17.18
16.88
16.88
943,939
-0.54(-3.09%)
May 03, 2002
17.31
17.56
17.27
17.42
653,883
+0.15(+0.86%)
May 02, 2002
17.16
17.40
17.03
17.27
279,436
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.