Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
89.47
89.47
87.99
88.78
1,239,018
-0.65(-0.73%)
Apr 27, 2012
88.96
89.68
88.35
89.43
1,094,723
+0.70(+0.79%)
Apr 26, 2012
85.69
89.16
85.18
88.73
1,882,584
+3.16(+3.70%)
Apr 25, 2012
84.98
85.97
84.48
85.57
1,617,061
+1.56(+1.86%)
Apr 24, 2012
84.07
84.53
83.33
84.00
1,178,357
+0.13(+0.15%)
Apr 23, 2012
82.31
84.01
82.02
83.88
1,228,897
+0.19(+0.22%)
Apr 20, 2012
83.97
84.72
83.26
83.69
1,603,960
-0.09(-0.11%)
Apr 19, 2012
84.22
84.81
83.24
83.78
884,884
-0.15(-0.18%)
Apr 18, 2012
83.96
84.57
83.47
83.93
978,228
-0.76(-0.90%)
Apr 17, 2012
84.81
85.38
84.28
84.69
1,035,197
+0.93(+1.11%)
Apr 16, 2012
84.67
85.08
82.89
83.76
957,051
-0.67(-0.79%)
Apr 13, 2012
84.69
85.26
84.01
84.43
1,227,801
-0.32(-0.38%)
Apr 12, 2012
82.83
84.92
82.65
84.75
1,115,052
+2.12(+2.56%)
Apr 11, 2012
84.08
84.74
82.47
82.64
1,346,392
-0.63(-0.76%)
Apr 10, 2012
85.52
85.52
82.96
83.27
1,511,118
-2.32(-2.70%)
Apr 09, 2012
84.81
86.02
84.54
85.59
861,898
-0.68(-0.79%)
Apr 05, 2012
86.45
87.37
85.82
86.27
947,160
-0.53(-0.61%)
Apr 04, 2012
87.27
87.69
85.76
86.79
1,101,506
-1.62(-1.83%)
Apr 03, 2012
89.26
89.36
87.68
88.41
1,467,804
-1.21(-1.35%)
Apr 02, 2012
87.31
90.26
87.00
89.62
1,397,191
+2.22(+2.54%)
Mar 30, 2012
88.22
88.92
87.27
87.40
1,212,088
-0.35(-0.40%)
Mar 29, 2012
86.55
87.90
86.26
87.75
1,230,176
+0.30(+0.34%)
Mar 28, 2012
87.47
87.75
86.77
87.45
1,331,456
-0.55(-0.63%)
Mar 27, 2012
88.69
88.94
87.62
88.01
1,124,657
-0.53(-0.60%)
Mar 26, 2012
87.18
88.93
87.14
88.54
1,908,923
+2.40(+2.79%)
Mar 23, 2012
85.18
86.57
84.75
86.13
1,131,886
+0.96(+1.12%)
Mar 22, 2012
87.63
87.63
84.86
85.17
1,584,882
-3.56(-4.01%)
Mar 21, 2012
88.77
88.97
87.24
88.73
1,920,255
+0.51(+0.58%)
Mar 20, 2012
88.48
88.68
87.60
88.22
1,315,829
-1.29(-1.44%)
Mar 19, 2012
89.42
89.86
88.21
89.51
932,292
+0.40(+0.45%)
Mar 16, 2012
88.73
89.85
88.68
89.11
2,037,870
+0.56(+0.64%)
Mar 15, 2012
89.63
90.19
88.37
88.54
2,056,131
+0.75(+0.86%)
Mar 14, 2012
87.33
89.11
87.22
87.79
1,920,392
+0.60(+0.69%)
Mar 13, 2012
86.21
87.32
85.48
87.19
1,756,709
+1.32(+1.54%)
Mar 12, 2012
86.22
86.22
84.93
85.87
1,126,295
-0.41(-0.48%)
Mar 09, 2012
85.68
87.25
85.54
86.28
1,581,509
+0.97(+1.13%)
Mar 08, 2012
86.04
86.26
84.64
85.32
1,010,111
+0.04(+0.05%)
Mar 07, 2012
84.50
85.59
84.22
85.27
874,944
+0.58(+0.69%)
Mar 06, 2012
84.61
85.18
83.93
84.69
1,506,454
-1.61(-1.86%)
Mar 05, 2012
83.84
86.48
83.64
86.30
2,135,736
+1.85(+2.19%)
Mar 02, 2012
85.43
86.51
84.05
84.45
2,366,276
-1.30(-1.51%)
Mar 01, 2012
87.53
87.67
84.28
85.75
4,464,161
-1.54(-1.76%)
Feb 29, 2012
91.65
91.80
87.15
87.28
3,235,651
-4.32(-4.71%)
Feb 28, 2012
92.00
93.04
91.22
91.60
1,287,859
-0.16(-0.18%)
Feb 27, 2012
92.84
93.29
91.74
91.76
1,250,604
-1.71(-1.83%)
Feb 24, 2012
93.52
93.93
93.01
93.47
1,127,047
+0.08(+0.09%)
Feb 23, 2012
92.44
93.50
91.37
93.39
1,216,465
+0.89(+0.97%)
Feb 22, 2012
92.05
93.61
91.92
92.50
1,197,982
+0.27(+0.29%)
Feb 21, 2012
93.74
94.00
91.26
92.23
1,431,313
-0.74(-0.80%)
Feb 17, 2012
93.26
94.27
92.11
92.97
1,395,453
+0.31(+0.34%)
Feb 16, 2012
92.33
93.09
91.26
92.66
1,262,206
+0.31(+0.34%)
Feb 15, 2012
93.10
93.93
91.92
92.34
1,714,772
-0.61(-0.65%)
Feb 14, 2012
92.38
93.16
91.97
92.95
1,571,006
+0.21(+0.23%)
Feb 13, 2012
91.84
92.75
90.22
92.74
2,164,803
+2.32(+2.57%)
Feb 10, 2012
91.30
91.46
89.63
90.41
2,382,636
-2.13(-2.30%)
Feb 09, 2012
90.86
93.85
90.72
92.54
3,442,006
-0.74(-0.80%)
Feb 08, 2012
92.59
93.85
92.41
93.28
1,912,178
+0.62(+0.67%)
Feb 07, 2012
92.65
93.34
89.81
92.67
2,579,787
-0.09(-0.10%)
Feb 06, 2012
91.68
92.92
91.17
92.75
1,121,324
+0.72(+0.79%)
Feb 03, 2012
92.51
92.87
91.19
92.03
1,585,812
+0.62(+0.67%)
Feb 02, 2012
90.99
92.25
90.24
91.41
1,103,433
+0.60(+0.66%)
Feb 01, 2012
90.75
91.15
89.46
90.82
1,080,712
+1.03(+1.14%)
Jan 31, 2012
90.96
91.39
89.56
89.79
1,422,123
-0.50(-0.55%)
Jan 30, 2012
88.81
90.40
88.21
90.29
1,276,898
+0.65(+0.73%)
Jan 27, 2012
89.17
90.61
88.67
89.64
1,378,843
+0.37(+0.41%)
Jan 26, 2012
91.49
92.01
88.68
89.27
1,410,633
-1.80(-1.98%)
Jan 25, 2012
89.19
91.42
88.14
91.07
1,617,680
+1.47(+1.64%)
Jan 24, 2012
90.25
90.75
89.16
89.60
1,326,938
-1.56(-1.71%)
Jan 23, 2012
86.07
91.48
86.07
91.16
3,175,022
+5.25(+6.12%)
Jan 20, 2012
86.80
87.06
85.20
85.91
1,099,543
-1.04(-1.20%)
Jan 19, 2012
87.08
88.32
86.69
86.95
1,453,519
+0.09(+0.10%)
Jan 18, 2012
85.70
86.89
85.16
86.86
968,555
+1.36(+1.60%)
Jan 17, 2012
86.66
86.88
84.48
85.50
1,416,071
-0.04(-0.05%)
Jan 13, 2012
84.28
85.60
83.88
85.54
1,282,260
+0.61(+0.71%)
Jan 12, 2012
86.88
86.96
84.80
84.94
1,358,069
-2.02(-2.32%)
Jan 11, 2012
87.45
87.60
86.46
86.95
1,372,413
-1.11(-1.26%)
Jan 10, 2012
89.04
89.17
87.15
88.06
1,431,611
+0.36(+0.41%)
Jan 09, 2012
86.52
88.03
86.28
87.70
1,077,953
+1.44(+1.66%)
Jan 06, 2012
87.01
87.01
85.71
86.27
822,903
-0.70(-0.80%)
Jan 05, 2012
87.00
87.58
86.52
86.96
1,478,468
-0.96(-1.10%)
Jan 04, 2012
86.84
88.03
85.94
87.93
1,301,780
+3.74(+4.44%)
Dec 30, 2011
85.41
85.55
84.05
84.19
1,129,637
-1.46(-1.71%)
Dec 29, 2011
84.26
86.14
84.16
85.65
1,430,482
+1.79(+2.14%)
Dec 28, 2011
86.31
86.51
83.72
83.86
2,156,345
-1.44(-1.69%)
Dec 27, 2011
84.87
85.80
84.53
85.30
579,774
+0.23(+0.27%)
Dec 23, 2011
84.98
85.75
84.11
85.07
722,182
+0.73(+0.87%)
Dec 21, 2011
83.46
85.13
82.65
84.34
1,678,085
+1.56(+1.89%)
Dec 20, 2011
80.40
82.91
80.37
82.78
1,518,898
+4.49(+5.73%)
Dec 19, 2011
80.81
80.81
78.06
78.29
1,089,698
-2.03(-2.53%)
Dec 16, 2011
80.18
81.30
79.54
80.33
1,580,921
+0.89(+1.12%)
Dec 15, 2011
80.29
80.83
78.97
79.43
1,536,551
+0.49(+0.62%)
Dec 14, 2011
80.62
80.79
78.25
78.94
1,696,113
-2.63(-3.23%)
Dec 13, 2011
82.80
84.09
80.72
81.57
1,369,667
-0.72(-0.88%)
Dec 12, 2011
84.07
84.19
81.28
82.30
1,339,591
-2.91(-3.41%)
Dec 09, 2011
83.93
85.45
83.93
85.20
1,431,739
+2.10(+2.53%)
Dec 08, 2011
85.28
85.71
82.83
83.10
1,216,923
-2.60(-3.03%)
Dec 07, 2011
87.26
87.36
84.75
85.70
2,014,921
-2.05(-2.34%)
Dec 06, 2011
87.52
88.45
86.78
87.75
1,274,138
+0.33(+0.38%)
Dec 05, 2011
88.11
88.34
86.49
87.42
1,493,714
+0.61(+0.70%)
Dec 02, 2011
88.18
88.39
86.54
86.81
1,464,167
-0.24(-0.28%)
Dec 01, 2011
87.34
88.29
86.79
87.05
1,200,481
-0.70(-0.80%)
Nov 30, 2011
85.62
87.89
84.72
87.76
2,708,899
+5.71(+6.96%)
Nov 29, 2011
82.23
83.72
81.16
82.05
2,414,916
+0.48(+0.59%)
Nov 28, 2011
79.96
82.45
79.92
81.57
1,764,619
+4.68(+6.09%)
Nov 25, 2011
77.57
78.31
76.81
76.88
409,652
-0.70(-0.91%)
Nov 23, 2011
79.22
79.48
77.07
77.59
1,693,761
-3.01(-3.74%)
Nov 22, 2011
79.79
81.78
78.82
80.60
1,965,858
+0.44(+0.55%)
Nov 21, 2011
81.40
81.71
77.97
80.17
1,980,204
-2.37(-2.87%)
Nov 18, 2011
83.77
84.43
81.71
82.54
1,473,420
-0.29(-0.34%)
Nov 17, 2011
83.97
85.49
81.99
82.82
2,377,657
-1.61(-1.90%)
Nov 16, 2011
83.81
86.33
83.48
84.43
2,247,367
+0.19(+0.22%)
Nov 15, 2011
84.56
85.32
82.72
84.24
2,173,362
-0.35(-0.41%)
Nov 14, 2011
84.09
85.18
83.76
84.59
1,742,541
+0.08(+0.10%)
Nov 11, 2011
83.59
85.18
83.43
84.51
1,588,809
+1.82(+2.20%)
Nov 10, 2011
80.42
82.98
79.60
82.69
2,389,701
+3.60(+4.56%)
Nov 09, 2011
80.67
80.74
78.94
79.09
1,941,210
-4.13(-4.96%)
Nov 08, 2011
81.85
83.38
81.18
83.22
1,416,009
+1.86(+2.29%)
Nov 07, 2011
81.16
81.92
79.92
81.35
982,894
+0.10(+0.12%)
Nov 04, 2011
80.75
81.49
79.57
81.25
1,219,512
-0.20(-0.24%)
Nov 03, 2011
79.92
81.70
78.41
81.45
1,672,000
+2.76(+3.50%)
Nov 02, 2011
77.41
78.85
76.39
78.69
1,917,057
+3.08(+4.07%)
Nov 01, 2011
76.91
77.03
75.04
75.62
2,932,406
-3.87(-4.87%)
Oct 31, 2011
82.29
82.29
79.45
79.49
1,787,578
-3.89(-4.66%)
Oct 28, 2011
82.64
83.95
82.48
83.37
1,328,668
-0.02(-0.02%)
Oct 27, 2011
80.86
84.41
80.86
83.39
2,646,148
+4.40(+5.56%)
Oct 26, 2011
79.21
79.50
76.59
79.00
1,454,303
+1.37(+1.76%)
Oct 25, 2011
79.79
79.84
77.11
77.63
1,793,483
-2.74(-3.41%)
Oct 24, 2011
80.96
81.27
79.43
80.37
2,352,196
+0.23(+0.29%)
Oct 21, 2011
78.04
80.17
77.46
80.14
2,925,097
+2.90(+3.76%)
Oct 20, 2011
74.77
77.64
74.43
77.23
3,500,727
+2.38(+3.17%)
Oct 19, 2011
74.02
76.62
73.37
74.86
2,790,720
+0.43(+0.57%)
Oct 18, 2011
72.15
74.84
70.75
74.43
2,364,366
+1.93(+2.66%)
Oct 17, 2011
74.11
74.44
72.23
72.50
2,207,461
-1.91(-2.57%)
Oct 14, 2011
73.71
74.57
73.08
74.41
1,498,463
+2.26(+3.13%)
Oct 13, 2011
71.77
72.45
70.22
72.15
1,558,423
-0.28(-0.38%)
Oct 12, 2011
72.39
73.89
71.58
72.43
2,088,528
+0.77(+1.08%)
Oct 11, 2011
69.67
72.23
69.66
71.66
2,510,794
+1.61(+2.30%)
Oct 10, 2011
68.48
70.05
68.48
70.05
1,475,922
+3.07(+4.58%)
Oct 07, 2011
68.24
68.44
66.14
66.98
2,156,360
-1.09(-1.61%)
Oct 06, 2011
67.60
68.77
67.39
68.07
2,118,429
+2.16(+3.28%)
Oct 05, 2011
64.81
66.25
63.27
65.91
2,479,025
+1.44(+2.24%)
Oct 04, 2011
59.75
64.60
58.64
64.47
3,213,189
+3.46(+5.67%)
Oct 03, 2011
62.69
63.47
61.01
61.01
2,520,117
-1.98(-3.15%)
Sep 30, 2011
63.58
64.64
62.71
62.99
2,405,620
-1.76(-2.72%)
Sep 29, 2011
65.64
65.66
63.18
64.75
1,975,257
+1.24(+1.95%)
Sep 28, 2011
66.38
66.70
63.37
63.52
1,776,789
-2.97(-4.47%)
Sep 27, 2011
66.53
68.01
66.10
66.49
2,767,840
+1.60(+2.47%)
Sep 26, 2011
62.78
64.94
62.26
64.89
2,450,924
+2.38(+3.81%)
Sep 23, 2011
62.65
64.30
62.25
62.50
2,365,654
-0.77(-1.22%)
Sep 22, 2011
65.80
65.80
61.61
63.28
4,795,429
-5.31(-7.74%)
Sep 21, 2011
72.20
72.20
68.57
68.59
3,799,696
-3.79(-5.24%)
Sep 20, 2011
72.31
74.59
71.94
72.38
3,151,932
+1.66(+2.35%)
Sep 19, 2011
71.34
71.59
69.80
70.71
2,772,783
-2.13(-2.92%)
Sep 16, 2011
73.81
73.89
72.19
72.84
2,504,981
-0.54(-0.74%)
Sep 15, 2011
73.17
73.51
72.05
73.38
1,736,525
+1.13(+1.56%)
Sep 14, 2011
72.01
73.36
70.51
72.25
2,065,323
+0.61(+0.84%)
Sep 13, 2011
72.03
72.46
70.81
71.65
2,247,333
-0.05(-0.07%)
Sep 12, 2011
71.83
73.20
69.44
71.70
3,137,804
-1.20(-1.65%)
Sep 09, 2011
74.15
74.77
72.12
72.90
2,123,347
-2.11(-2.81%)
Sep 08, 2011
75.96
76.86
74.47
75.01
2,853,691
-1.48(-1.93%)
Sep 07, 2011
76.36
77.39
75.88
76.49
1,865,079
+1.31(+1.74%)
Sep 06, 2011
73.56
75.30
72.35
75.18
1,961,580
-1.31(-1.71%)
Sep 02, 2011
75.91
77.06
75.20
76.49
1,561,516
-1.42(-1.83%)
Sep 01, 2011
79.17
80.46
77.70
77.91
2,110,405
-0.70(-0.89%)
Aug 31, 2011
77.98
79.32
77.63
78.61
2,782,603
+1.34(+1.74%)
Aug 30, 2011
75.06
77.80
74.71
77.27
2,139,111
+1.65(+2.19%)
Aug 29, 2011
74.63
75.68
74.32
75.62
1,732,747
+2.25(+3.07%)
Aug 26, 2011
72.04
73.68
70.29
73.36
2,074,259
+0.60(+0.83%)
Aug 25, 2011
74.99
75.76
72.34
72.76
2,553,915
-1.82(-2.45%)
Aug 24, 2011
73.76
74.71
73.13
74.58
1,105,784
+0.34(+0.46%)
Aug 23, 2011
71.31
74.29
70.59
74.25
1,905,346
+3.51(+4.97%)
Aug 22, 2011
73.84
74.62
70.41
70.73
2,161,332
-1.55(-2.14%)
Aug 19, 2011
72.88
75.06
72.15
72.28
2,150,345
-1.59(-2.16%)
Aug 18, 2011
76.27
76.44
72.75
73.87
2,913,604
-4.37(-5.58%)
Aug 17, 2011
78.82
80.67
77.84
78.24
1,278,697
+0.04(+0.05%)
Aug 16, 2011
78.84
79.83
77.17
78.20
1,298,988
-1.73(-2.17%)
Aug 15, 2011
78.42
80.69
78.42
79.94
1,406,932
+2.14(+2.74%)
Aug 12, 2011
78.88
79.15
77.13
77.80
1,513,025
+0.00(+0.00%)
Aug 11, 2011
75.08
78.95
73.77
77.80
2,738,260
+3.86(+5.22%)
Aug 10, 2011
75.13
77.45
73.42
73.94
2,616,747
-3.03(-3.93%)
Aug 09, 2011
77.03
77.13
71.87
76.97
3,235,777
+3.60(+4.91%)
Aug 08, 2011
77.03
77.60
73.12
73.36
3,181,779
-5.86(-7.40%)
Aug 05, 2011
80.32
81.24
76.04
79.23
3,404,309
+0.24(+0.30%)
Aug 04, 2011
84.05
84.05
78.82
78.99
3,282,010
-6.29(-7.38%)
Aug 03, 2011
85.42
85.93
83.24
85.28
2,140,985
-0.14(-0.17%)
Aug 02, 2011
87.77
88.94
85.39
85.42
1,895,336
-3.01(-3.40%)
Aug 01, 2011
89.69
89.89
87.24
88.43
1,825,268
-0.05(-0.06%)
Jul 29, 2011
86.62
89.17
85.36
88.48
3,399,396
+0.59(+0.68%)
Jul 28, 2011
84.23
89.13
83.73
87.89
3,178,371
+3.27(+3.86%)
Jul 27, 2011
85.97
86.08
84.24
84.62
1,758,253
-1.90(-2.20%)
Jul 26, 2011
86.51
87.54
85.83
86.52
1,543,652
-0.14(-0.16%)
Jul 25, 2011
85.61
87.41
85.24
86.66
1,351,495
+0.05(+0.06%)
Jul 22, 2011
85.93
86.64
85.02
86.61
1,136,471
+0.62(+0.72%)
Jul 21, 2011
84.05
86.48
83.92
85.99
1,826,704
+2.46(+2.94%)
Jul 20, 2011
83.90
83.96
83.09
83.53
1,315,355
+0.00(+0.00%)
Jul 19, 2011
82.30
83.58
82.07
83.53
1,239,317
+1.82(+2.23%)
Jul 18, 2011
82.14
82.35
80.94
81.71
1,143,638
-0.83(-1.01%)
Jul 15, 2011
80.76
82.62
80.56
82.54
2,144,021
+2.79(+3.49%)
Jul 14, 2011
80.66
81.13
79.65
79.76
1,225,825
-0.46(-0.58%)
Jul 13, 2011
79.88
81.22
79.69
80.22
1,066,037
+0.78(+0.98%)
Jul 12, 2011
78.98
80.34
78.98
79.44
1,149,915
+0.20(+0.26%)
Jul 11, 2011
79.70
80.16
78.84
79.23
1,032,244
-1.93(-2.37%)
Jul 08, 2011
80.38
81.66
80.25
81.16
1,278,431
-0.52(-0.64%)
Jul 07, 2011
81.85
82.20
80.75
81.68
1,178,148
+1.12(+1.39%)
Jul 06, 2011
80.94
81.02
79.79
80.56
819,032
-0.48(-0.59%)
Jul 05, 2011
80.21
81.73
79.97
81.04
1,713,347
+0.83(+1.04%)
Jul 01, 2011
79.58
80.32
78.62
80.21
1,229,806
+0.65(+0.81%)
Jun 30, 2011
79.53
80.06
78.82
79.56
2,061,351
+0.25(+0.31%)
Jun 29, 2011
78.84
80.39
78.23
79.31
1,692,560
+0.59(+0.76%)
Jun 28, 2011
76.56
78.74
76.37
78.72
1,689,337
+2.65(+3.48%)
Jun 27, 2011
75.38
76.35
75.03
76.07
964,547
+0.34(+0.45%)
Jun 24, 2011
75.74
76.28
75.20
75.74
2,017,588
-0.28(-0.36%)
Jun 23, 2011
74.54
76.14
73.41
76.01
1,728,774
+0.14(+0.19%)
Jun 22, 2011
76.03
77.25
75.81
75.87
1,203,658
-0.34(-0.44%)
Jun 21, 2011
74.55
76.45
74.46
76.21
1,437,217
+2.03(+2.74%)
Jun 20, 2011
73.88
74.17
73.83
74.17
1,277,509
+0.12(+0.17%)
Jun 17, 2011
75.05
75.14
73.60
74.05
1,874,265
-0.28(-0.37%)
Jun 16, 2011
75.11
75.79
73.23
74.32
2,146,368
-0.71(-0.95%)
Jun 15, 2011
76.26
76.66
74.24
75.03
1,646,678
-2.11(-2.74%)
Jun 14, 2011
76.60
77.76
76.41
77.15
1,478,602
+1.50(+1.98%)
Jun 13, 2011
77.23
77.85
74.68
75.65
1,333,743
-1.29(-1.67%)
Jun 10, 2011
78.07
78.36
76.89
76.93
1,186,420
-1.78(-2.27%)
Jun 09, 2011
77.97
78.96
77.49
78.72
1,001,453
+1.14(+1.46%)
Jun 08, 2011
77.64
78.98
77.33
77.58
1,016,077
+0.02(+0.02%)
Jun 07, 2011
78.38
78.89
77.31
77.56
1,836,402
+0.13(+0.17%)
Jun 06, 2011
79.19
80.08
77.16
77.43
1,277,025
-2.14(-2.69%)
Jun 03, 2011
79.99
80.63
78.29
79.57
1,291,663
+0.59(+0.74%)
May 24, 2011
78.46
79.97
78.01
78.98
1,402,156
+1.20(+1.54%)
May 23, 2011
78.34
78.66
77.47
77.79
1,230,648
-1.82(-2.29%)
May 20, 2011
79.37
80.38
77.95
79.61
1,634,853
+0.43(+0.54%)
May 19, 2011
80.01
80.16
78.32
79.18
1,182,608
-0.67(-0.84%)
May 18, 2011
78.62
80.32
78.48
79.85
1,894,513
+1.82(+2.33%)
May 17, 2011
76.11
78.20
75.64
78.03
2,243,396
+1.62(+2.13%)
May 16, 2011
77.35
78.11
76.15
76.41
1,521,514
-1.38(-1.77%)
May 13, 2011
77.77
78.81
76.71
77.79
1,309,347
+0.21(+0.27%)
May 12, 2011
77.47
78.13
76.34
77.57
1,314,208
-0.21(-0.27%)
May 11, 2011
79.87
79.89
76.45
77.79
1,244,823
-2.41(-3.00%)
May 10, 2011
79.37
80.69
78.83
80.19
1,596,563
+0.99(+1.24%)
May 09, 2011
78.53
79.72
78.20
79.21
1,163,188
+0.97(+1.24%)
May 06, 2011
78.75
80.07
77.23
78.24
1,427,155
+0.28(+0.35%)
May 05, 2011
77.97
79.33
76.63
77.96
1,798,012
-0.99(-1.26%)
May 04, 2011
80.33
80.33
78.26
78.96
1,894,489
-1.30(-1.62%)
May 03, 2011
82.16
82.16
79.48
80.26
3,012,432
-2.44(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.