Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.240
8.410
8.220
8.330
203,536
+0.03(+0.36%)
Apr 29, 2014
8.520
8.560
8.290
8.300
142,975
-0.20(-2.35%)
Apr 28, 2014
8.310
8.510
8.210
8.500
180,047
+0.20(+2.41%)
Apr 25, 2014
8.350
8.357
8.170
8.300
128,767
-0.13(-1.54%)
Apr 24, 2014
8.330
8.488
8.100
8.430
190,077
+0.21(+2.55%)
Apr 23, 2014
8.380
8.420
8.170
8.220
136,998
-0.20(-2.38%)
Apr 22, 2014
8.290
8.490
8.270
8.420
118,414
+0.12(+1.45%)
Apr 21, 2014
8.310
8.350
8.110
8.300
95,116
-0.06(-0.72%)
Apr 17, 2014
8.380
8.360
8.360
8.360
195,200
-0.03(-0.36%)
Apr 16, 2014
8.290
8.420
8.130
8.390
114,076
+0.16(+1.94%)
Apr 15, 2014
8.260
8.320
7.940
8.230
206,593
-0.05(-0.60%)
Apr 14, 2014
8.480
8.490
8.160
8.280
151,458
-0.14(-1.66%)
Apr 11, 2014
8.500
8.620
8.340
8.420
163,359
-0.14(-1.64%)
Apr 10, 2014
8.850
8.860
8.500
8.560
156,434
-0.33(-3.71%)
Apr 09, 2014
8.900
8.958
8.700
8.890
139,435
+0.03(+0.34%)
Apr 08, 2014
8.740
8.920
8.690
8.860
130,575
+0.14(+1.61%)
Apr 07, 2014
9.030
9.040
8.570
8.720
249,907
-0.29(-3.22%)
Apr 04, 2014
9.380
9.410
8.870
9.010
199,057
-0.27(-2.91%)
Apr 03, 2014
9.550
9.550
9.120
9.280
198,389
-0.24(-2.52%)
Apr 02, 2014
9.520
9.760
9.380
9.520
220,650
-0.19(-1.96%)
Apr 01, 2014
9.650
9.900
9.650
9.710
245,147
+0.08(+0.83%)
Mar 31, 2014
9.320
9.660
9.280
9.630
808,609
+0.35(+3.77%)
Mar 28, 2014
9.090
9.390
9.060
9.280
204,480
+0.23(+2.54%)
Mar 27, 2014
9.000
9.350
8.960
9.050
171,871
+0.03(+0.33%)
Mar 26, 2014
9.240
9.350
9.020
9.020
239,811
-0.12(-1.31%)
Mar 25, 2014
8.980
9.220
8.900
9.140
256,554
+0.26(+2.93%)
Mar 24, 2014
9.310
9.340
8.650
8.880
195,120
-0.38(-4.10%)
Mar 21, 2014
8.990
9.580
8.956
9.260
434,604
+0.35(+3.93%)
Mar 20, 2014
8.530
8.970
8.510
8.910
152,345
+0.38(+4.45%)
Mar 19, 2014
8.490
8.560
8.410
8.530
154,925
+0.05(+0.59%)
Mar 18, 2014
8.470
8.610
8.391
8.480
250,809
+0.01(+0.12%)
Mar 17, 2014
8.610
8.710
8.340
8.470
152,435
-0.15(-1.74%)
Mar 14, 2014
8.470
8.640
8.470
8.620
65,166
+0.10(+1.17%)
Mar 13, 2014
8.660
8.750
8.440
8.520
149,303
-0.08(-0.93%)
Mar 12, 2014
8.460
8.620
8.420
8.600
121,382
+0.11(+1.30%)
Mar 11, 2014
8.660
8.840
8.470
8.490
211,402
-0.20(-2.30%)
Mar 10, 2014
9.010
9.140
8.670
8.690
184,593
-0.35(-3.87%)
Mar 07, 2014
8.950
9.140
8.901
9.040
178,264
+0.18(+2.03%)
Mar 06, 2014
8.830
8.900
8.740
8.860
120,664
+0.04(+0.45%)
Mar 05, 2014
8.630
8.845
8.540
8.820
258,177
+0.16(+1.85%)
Mar 04, 2014
8.500
8.710
8.410
8.660
360,358
+0.24(+2.85%)
Mar 03, 2014
8.330
8.540
8.300
8.420
153,492
+0.03(+0.36%)
Feb 28, 2014
8.530
8.560
8.320
8.390
264,430
-0.11(-1.29%)
Feb 27, 2014
8.490
8.570
8.330
8.500
193,084
+0.00(+0.00%)
Feb 26, 2014
8.450
8.580
8.290
8.500
207,597
+0.10(+1.19%)
Feb 25, 2014
8.250
8.900
8.250
8.400
437,039
+0.15(+1.82%)
Feb 24, 2014
8.350
8.370
8.150
8.250
317,757
-0.10(-1.20%)
Feb 21, 2014
8.410
8.410
8.250
8.350
172,005
-0.01(-0.12%)
Feb 20, 2014
8.300
8.410
8.300
8.360
203,099
+0.04(+0.48%)
Feb 19, 2014
8.340
8.410
8.290
8.320
176,654
-0.03(-0.36%)
Feb 18, 2014
8.310
8.380
8.270
8.350
192,633
+0.03(+0.36%)
Feb 14, 2014
8.330
8.320
8.320
8.320
79,000
-0.01(-0.12%)
Feb 13, 2014
8.160
8.380
8.160
8.330
138,092
+0.11(+1.34%)
Feb 12, 2014
8.180
8.390
8.105
8.220
87,958
+0.03(+0.37%)
Feb 11, 2014
8.170
8.270
8.050
8.190
137,908
+0.02(+0.24%)
Feb 10, 2014
8.270
8.340
8.050
8.170
110,345
-0.08(-0.97%)
Feb 07, 2014
8.360
8.410
8.130
8.250
106,198
-0.06(-0.72%)
Feb 06, 2014
8.190
8.350
8.140
8.310
146,768
+0.17(+2.09%)
Feb 05, 2014
8.180
8.180
7.900
8.140
309,430
-0.07(-0.85%)
Feb 04, 2014
8.260
8.420
8.010
8.210
160,883
-0.05(-0.61%)
Feb 03, 2014
8.540
8.570
8.120
8.260
241,228
-0.26(-3.05%)
Jan 31, 2014
8.200
8.530
8.160
8.520
286,706
+0.15(+1.79%)
Jan 30, 2014
8.480
8.640
8.350
8.370
258,227
-0.03(-0.36%)
Jan 29, 2014
8.690
8.870
8.310
8.400
242,304
-0.42(-4.76%)
Jan 28, 2014
8.510
8.820
8.400
8.820
608,845
+0.30(+3.52%)
Jan 27, 2014
8.410
8.600
8.210
8.520
265,481
+0.10(+1.19%)
Jan 24, 2014
8.620
8.690
8.330
8.420
158,441
-0.28(-3.22%)
Jan 23, 2014
8.700
8.740
8.570
8.700
102,774
-0.07(-0.80%)
Jan 22, 2014
8.650
8.890
8.510
8.770
177,009
+0.09(+1.04%)
Jan 21, 2014
9.020
9.020
8.600
8.680
187,426
-0.24(-2.69%)
Jan 17, 2014
8.970
8.920
8.920
8.920
162,100
-0.03(-0.34%)
Jan 16, 2014
8.980
9.030
8.910
8.950
161,517
-0.01(-0.11%)
Jan 15, 2014
8.900
9.050
8.910
8.960
226,022
+0.06(+0.67%)
Jan 14, 2014
8.950
9.200
8.830
8.900
580,007
+0.63(+7.62%)
Jan 13, 2014
7.950
8.350
7.860
8.270
412,165
+0.32(+4.03%)
Jan 10, 2014
8.170
8.190
7.930
7.950
152,117
-0.20(-2.45%)
Jan 09, 2014
8.190
8.280
8.080
8.150
63,629
-0.03(-0.37%)
Jan 08, 2014
8.190
8.320
8.150
8.180
102,014
-0.04(-0.49%)
Jan 07, 2014
8.090
8.330
8.060
8.220
128,236
+0.14(+1.73%)
Jan 06, 2014
8.330
8.350
8.010
8.080
160,499
-0.19(-2.30%)
Jan 03, 2014
8.170
8.290
8.070
8.270
104,816
+0.05(+0.61%)
Jan 02, 2014
8.440
8.440
7.710
8.220
275,044
-0.21(-2.49%)
Dec 31, 2013
8.240
8.430
8.430
8.430
130,300
+0.20(+2.43%)
Dec 30, 2013
8.140
8.350
8.100
8.230
102,247
+0.06(+0.73%)
Dec 27, 2013
8.200
8.200
8.060
8.170
57,453
+0.00(+0.00%)
Dec 26, 2013
8.060
8.230
8.050
8.170
81,574
+0.14(+1.74%)
Dec 24, 2013
8.200
8.200
7.960
8.030
83,193
-0.15(-1.83%)
Dec 23, 2013
8.220
8.280
8.120
8.180
107,612
+0.00(+0.00%)
Dec 20, 2013
8.110
8.290
8.060
8.180
228,827
+0.10(+1.24%)
Dec 19, 2013
7.990
8.120
7.890
8.080
81,144
+0.07(+0.87%)
Dec 18, 2013
7.840
8.230
7.700
8.010
247,640
+0.21(+2.69%)
Dec 17, 2013
7.550
7.815
7.410
7.800
133,185
+0.24(+3.17%)
Dec 16, 2013
7.540
7.610
7.400
7.560
80,412
+0.05(+0.67%)
Dec 13, 2013
7.400
7.580
7.340
7.510
74,738
+0.15(+2.04%)
Dec 12, 2013
7.620
7.661
7.330
7.360
142,634
-0.29(-3.79%)
Dec 11, 2013
7.640
7.790
7.560
7.650
118,598
+0.00(+0.00%)
Dec 10, 2013
7.640
7.910
7.630
7.650
165,462
+0.02(+0.26%)
Dec 09, 2013
7.550
7.640
7.540
7.630
109,877
+0.09(+1.19%)
Dec 06, 2013
7.290
7.630
7.290
7.540
90,536
+0.27(+3.71%)
Dec 05, 2013
7.380
7.440
7.240
7.270
75,885
-0.09(-1.22%)
Dec 04, 2013
7.410
7.480
7.240
7.360
138,636
-0.08(-1.08%)
Dec 03, 2013
7.340
7.660
7.340
7.440
122,464
+0.11(+1.50%)
Dec 02, 2013
7.560
7.600
7.230
7.330
125,807
-0.24(-3.17%)
Nov 29, 2013
7.710
7.710
7.530
7.570
47,291
-0.08(-1.05%)
Nov 27, 2013
7.560
7.670
7.470
7.650
88,904
+0.05(+0.66%)
Nov 26, 2013
7.450
7.620
7.400
7.600
145,292
+0.18(+2.43%)
Nov 25, 2013
7.270
7.500
7.260
7.420
96,084
+0.17(+2.34%)
Nov 22, 2013
7.360
7.390
7.230
7.250
75,572
-0.09(-1.23%)
Nov 21, 2013
7.040
7.380
7.040
7.340
155,621
+0.36(+5.16%)
Nov 20, 2013
7.040
7.130
6.910
6.980
139,300
+0.00(+0.00%)
Nov 19, 2013
7.060
7.300
6.960
6.980
122,139
-0.10(-1.41%)
Nov 18, 2013
7.370
7.370
7.020
7.080
335,389
-0.29(-3.93%)
Nov 15, 2013
7.350
7.380
7.200
7.370
127,310
+0.01(+0.14%)
Nov 14, 2013
7.470
7.490
7.310
7.360
82,746
+0.10(+1.38%)
Nov 12, 2013
7.320
7.470
7.180
7.260
205,270
+0.25(+3.57%)
Nov 11, 2013
7.190
7.190
6.840
7.010
229,592
-0.16(-2.23%)
Nov 08, 2013
6.820
7.400
6.791
7.170
246,373
+0.34(+4.98%)
Nov 07, 2013
7.210
7.210
6.760
6.830
336,195
-0.39(-5.40%)
Nov 06, 2013
7.520
7.550
7.175
7.220
149,031
-0.28(-3.73%)
Nov 05, 2013
7.950
7.950
7.081
7.500
391,990
-0.46(-5.78%)
Nov 04, 2013
7.800
8.030
7.750
7.960
285,783
+0.16(+2.05%)
Nov 01, 2013
7.960
8.050
7.670
7.800
239,997
-0.16(-2.01%)
Oct 31, 2013
7.650
8.000
7.550
7.960
316,844
+0.31(+4.05%)
Oct 30, 2013
7.740
7.800
7.560
7.650
149,133
-0.10(-1.29%)
Oct 29, 2013
7.600
7.780
7.520
7.750
151,768
+0.17(+2.24%)
Oct 28, 2013
7.700
7.700
7.500
7.580
119,823
-0.14(-1.81%)
Oct 25, 2013
7.760
7.810
7.670
7.720
92,426
+0.00(+0.00%)
Oct 24, 2013
7.660
7.750
7.500
7.720
99,970
+0.06(+0.78%)
Oct 23, 2013
7.660
7.760
7.600
7.660
121,889
-0.08(-1.03%)
Oct 22, 2013
7.740
7.750
7.480
7.740
162,893
+0.05(+0.65%)
Oct 21, 2013
7.850
7.880
7.645
7.690
158,583
-0.16(-2.04%)
Oct 18, 2013
7.780
7.870
7.761
7.850
179,882
+0.16(+2.08%)
Oct 17, 2013
7.640
7.720
7.540
7.690
167,784
+0.03(+0.39%)
Oct 16, 2013
7.600
7.690
7.560
7.660
190,206
+0.15(+2.00%)
Oct 15, 2013
7.470
7.550
7.370
7.510
141,331
+0.08(+1.08%)
Oct 14, 2013
7.250
7.430
7.212
7.430
186,717
+0.16(+2.20%)
Oct 11, 2013
7.200
7.310
7.170
7.270
190,779
+0.07(+0.97%)
Oct 10, 2013
7.170
7.250
7.080
7.200
186,284
+0.15(+2.13%)
Oct 09, 2013
7.070
7.170
6.890
7.050
170,056
+0.00(+0.00%)
Oct 08, 2013
7.330
7.380
7.000
7.050
240,177
-0.26(-3.56%)
Oct 07, 2013
7.290
7.450
7.290
7.310
100,637
-0.05(-0.68%)
Oct 04, 2013
7.320
7.420
7.230
7.360
152,973
+0.03(+0.41%)
Oct 03, 2013
7.440
7.510
7.260
7.330
190,594
-0.10(-1.35%)
Oct 02, 2013
7.490
7.540
7.350
7.430
206,649
-0.12(-1.59%)
Oct 01, 2013
7.230
7.600
7.210
7.550
332,161
+0.33(+4.57%)
Sep 30, 2013
7.100
7.300
7.010
7.220
325,168
+0.05(+0.70%)
Sep 27, 2013
7.050
7.300
7.050
7.170
110,693
+0.09(+1.27%)
Sep 26, 2013
7.160
7.220
6.950
7.080
428,840
-0.08(-1.12%)
Sep 25, 2013
7.170
7.200
7.150
7.160
201,270
-0.01(-0.14%)
Sep 24, 2013
7.190
7.320
7.130
7.170
230,059
-0.03(-0.42%)
Sep 23, 2013
7.190
7.230
7.080
7.200
205,014
-0.03(-0.41%)
Sep 20, 2013
7.340
7.420
7.210
7.230
272,317
-0.07(-0.96%)
Sep 19, 2013
7.300
7.300
7.140
7.300
189,595
+0.01(+0.14%)
Sep 18, 2013
7.230
7.340
7.120
7.290
240,156
+0.08(+1.11%)
Sep 17, 2013
7.050
7.220
7.000
7.210
247,495
+0.13(+1.84%)
Sep 16, 2013
7.160
7.230
7.000
7.080
246,899
+0.05(+0.71%)
Sep 13, 2013
6.960
7.060
6.900
7.030
146,746
+0.12(+1.74%)
Sep 12, 2013
7.020
7.110
6.850
6.910
242,030
-0.09(-1.29%)
Sep 11, 2013
7.110
7.150
6.940
7.000
382,097
-0.10(-1.41%)
Sep 10, 2013
6.770
7.140
6.719
7.100
744,281
+0.44(+6.61%)
Sep 09, 2013
6.470
6.680
6.440
6.660
277,378
+0.20(+3.10%)
Sep 06, 2013
6.400
6.565
6.330
6.460
277,007
+0.08(+1.25%)
Sep 05, 2013
6.500
6.520
6.340
6.380
188,524
-0.11(-1.69%)
Sep 04, 2013
6.320
6.580
6.270
6.490
319,620
+0.14(+2.20%)
Sep 03, 2013
6.380
6.530
6.180
6.350
522,149
+0.04(+0.63%)
Aug 30, 2013
6.480
6.480
6.160
6.310
352,605
-0.17(-2.62%)
Aug 29, 2013
6.210
6.520
6.210
6.480
204,638
+0.25(+4.01%)
Aug 28, 2013
6.200
6.345
6.200
6.230
225,591
-0.03(-0.48%)
Aug 27, 2013
6.460
6.500
6.200
6.260
382,939
-0.26(-3.99%)
Aug 26, 2013
6.800
6.800
6.500
6.520
189,095
-0.28(-4.12%)
Aug 23, 2013
6.800
6.860
6.721
6.800
290,668
+0.01(+0.15%)
Aug 22, 2013
6.490
6.880
6.490
6.790
338,081
+0.31(+4.78%)
Aug 21, 2013
6.500
6.560
6.310
6.480
377,763
-0.08(-1.22%)
Aug 20, 2013
6.570
6.730
6.550
6.560
210,454
+0.01(+0.15%)
Aug 19, 2013
6.850
6.850
6.550
6.550
367,538
-0.32(-4.66%)
Aug 16, 2013
6.720
6.990
6.630
6.870
575,390
+0.13(+1.93%)
Aug 15, 2013
6.690
6.880
6.630
6.740
675,667
+0.15(+2.28%)
Aug 14, 2013
6.740
6.744
6.500
6.590
459,991
-0.15(-2.23%)
Aug 13, 2013
6.740
6.990
6.610
6.740
1,176,795
+0.38(+5.97%)
Aug 12, 2013
6.350
6.500
6.150
6.360
663,050
-0.05(-0.78%)
Aug 09, 2013
6.630
6.650
6.390
6.410
472,545
-0.25(-3.75%)
Aug 08, 2013
6.530
6.910
6.440
6.660
770,264
+0.03(+0.45%)
Aug 07, 2013
6.950
7.000
6.600
6.630
1,000,424
-0.39(-5.56%)
Aug 06, 2013
7.980
7.980
6.650
7.020
3,311,951
-2.08(-22.86%)
Aug 05, 2013
8.770
9.150
8.610
9.100
555,012
+0.34(+3.88%)
Aug 02, 2013
8.700
8.790
8.521
8.760
193,395
+0.06(+0.69%)
Aug 01, 2013
8.800
8.920
8.590
8.700
323,920
-0.08(-0.91%)
Jul 31, 2013
8.600
8.830
8.460
8.780
277,230
+0.21(+2.45%)
Jul 30, 2013
8.500
8.680
8.460
8.570
194,295
+0.08(+0.94%)
Jul 29, 2013
8.820
8.820
8.430
8.490
305,596
-0.34(-3.85%)
Jul 26, 2013
8.730
8.880
8.660
8.830
210,536
+0.05(+0.57%)
Jul 25, 2013
8.840
8.945
8.640
8.780
335,428
-0.10(-1.13%)
Jul 24, 2013
9.330
9.350
8.860
8.880
332,697
-0.43(-4.62%)
Jul 23, 2013
8.930
9.410
8.920
9.310
336,462
+0.45(+5.08%)
Jul 22, 2013
9.150
9.200
8.650
8.860
475,601
-0.34(-3.70%)
Jul 19, 2013
9.210
9.230
9.110
9.200
201,850
-0.05(-0.54%)
Jul 18, 2013
9.160
9.400
9.120
9.250
330,335
+0.16(+1.76%)
Jul 17, 2013
9.090
9.180
8.965
9.090
305,123
-0.02(-0.22%)
Jul 16, 2013
9.350
9.370
8.780
9.110
604,918
-0.66(-6.76%)
Jul 15, 2013
9.790
9.870
9.720
9.770
392,296
+0.07(+0.72%)
Jul 12, 2013
9.420
9.785
9.390
9.700
319,059
+0.28(+2.97%)
Jul 11, 2013
9.670
9.750
9.321
9.420
320,101
-0.16(-1.67%)
Jul 10, 2013
9.710
9.800
9.502
9.580
330,799
-0.12(-1.24%)
Jul 09, 2013
9.570
9.804
9.500
9.700
537,027
+0.17(+1.78%)
Jul 08, 2013
9.420
9.640
9.420
9.530
486,012
+0.12(+1.28%)
Jul 05, 2013
9.450
9.500
9.340
9.410
347,353
+0.11(+1.18%)
Jul 03, 2013
8.940
9.380
8.880
9.300
666,515
+0.30(+3.33%)
Jul 02, 2013
9.010
9.220
8.885
9.000
667,649
+0.12(+1.35%)
Jul 01, 2013
8.660
9.080
8.623
8.880
610,982
+0.19(+2.19%)
Jun 28, 2013
8.520
8.750
8.340
8.690
2,904,757
+0.20(+2.36%)
Jun 27, 2013
8.400
8.630
8.310
8.490
516,206
+0.20(+2.41%)
Jun 26, 2013
8.220
8.330
7.870
8.290
393,712
+0.14(+1.72%)
Jun 25, 2013
7.900
8.260
7.890
8.150
263,142
+0.37(+4.76%)
Jun 24, 2013
7.740
7.810
7.515
7.780
494,922
-0.03(-0.38%)
Jun 21, 2013
8.160
8.200
7.755
7.810
421,455
-0.22(-2.74%)
Jun 20, 2013
8.130
8.260
7.980
8.030
407,621
-0.17(-2.07%)
Jun 19, 2013
8.160
8.310
8.080
8.200
279,840
+0.07(+0.86%)
Jun 18, 2013
8.140
8.200
8.010
8.130
374,753
+0.03(+0.37%)
Jun 17, 2013
8.030
8.180
7.981
8.100
229,427
+0.12(+1.50%)
Jun 14, 2013
8.240
8.250
7.950
7.980
229,974
-0.27(-3.27%)
Jun 13, 2013
8.050
8.282
8.000
8.250
168,678
+0.21(+2.61%)
Jun 12, 2013
8.220
8.286
8.000
8.040
249,066
-0.14(-1.71%)
Jun 11, 2013
7.860
8.340
7.620
8.180
534,611
+0.31(+3.94%)
Jun 10, 2013
7.550
7.870
7.430
7.870
286,112
+0.38(+5.07%)
Jun 07, 2013
7.600
7.650
7.400
7.490
203,017
-0.03(-0.40%)
Jun 06, 2013
7.720
7.740
7.320
7.520
271,203
-0.18(-2.34%)
Jun 05, 2013
7.800
7.915
7.630
7.700
221,978
-0.12(-1.53%)
Jun 04, 2013
7.880
8.000
7.750
7.820
252,955
-0.06(-0.76%)
Jun 03, 2013
8.000
8.090
7.630
7.880
244,338
-0.11(-1.38%)
May 31, 2013
7.760
8.100
7.760
7.990
333,610
+0.20(+2.57%)
May 30, 2013
7.700
7.880
7.640
7.790
199,606
+0.14(+1.83%)
May 29, 2013
7.680
7.740
7.520
7.650
149,616
-0.03(-0.39%)
May 28, 2013
7.940
8.160
7.590
7.680
513,515
-0.14(-1.79%)
May 24, 2013
7.580
7.850
7.531
7.820
270,543
+0.12(+1.56%)
May 23, 2013
7.380
7.740
7.310
7.700
477,892
+0.12(+1.58%)
May 22, 2013
8.110
8.180
7.430
7.580
533,177
-0.57(-6.99%)
May 21, 2013
8.140
8.240
7.900
8.150
369,092
+0.06(+0.74%)
May 20, 2013
7.910
8.180
7.900
8.090
369,099
+0.19(+2.41%)
May 17, 2013
8.070
8.190
7.900
7.900
329,622
-0.06(-0.75%)
May 16, 2013
8.100
8.310
7.930
7.960
391,040
-0.17(-2.09%)
May 15, 2013
8.280
8.450
8.020
8.130
496,964
-0.32(-3.79%)
May 13, 2013
8.400
8.590
8.260
8.450
413,334
+0.04(+0.48%)
May 10, 2013
8.230
8.500
8.130
8.410
297,926
+0.22(+2.69%)
May 09, 2013
8.480
8.700
7.950
8.190
646,029
-0.34(-3.99%)
May 08, 2013
8.200
8.690
8.110
8.530
976,533
+0.42(+5.18%)
May 07, 2013
7.930
8.150
7.750
8.110
2,741,462
+1.35(+19.97%)
May 06, 2013
6.500
6.800
6.470
6.760
399,063
+0.33(+5.13%)
May 03, 2013
6.500
6.540
6.340
6.430
991,268
-0.05(-0.77%)
May 02, 2013
6.650
6.700
6.400
6.480
2,011,180
-0.14(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.