Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.15	64.41	64.15	64.40	606,601	+0.31(+0.48%)
Apr 27, 2007	64.15	64.17	64.06	64.09	394,307	-0.02(-0.03%)
Apr 26, 2007	64.20	64.23	64.04	64.10	325,383	-0.14(-0.21%)
Apr 25, 2007	64.32	64.40	64.21	64.24	209,449	-0.09(-0.14%)
Apr 24, 2007	64.14	64.35	64.06	64.33	177,162	+0.16(+0.25%)
Apr 23, 2007	64.09	64.19	63.96	64.17	168,295	+0.19(+0.29%)
Apr 20, 2007	64.07	64.12	63.90	63.98	154,745	-0.02(-0.03%)
Apr 19, 2007	64.05	64.12	63.95	64.00	207,776	+0.04(+0.07%)
Apr 18, 2007	64.09	64.10	63.85	63.96	212,962	+0.02(+0.03%)
Apr 17, 2007	63.81	63.95	63.74	63.94	169,299	+0.35(+0.55%)
Apr 16, 2007	63.71	63.71	63.54	63.60	301,962	+0.05(+0.08%)
Apr 13, 2007	63.70	63.70	63.52	63.54	161,269	-0.11(-0.17%)
Apr 12, 2007	63.62	63.71	63.57	63.65	140,023	+0.10(+0.15%)
Apr 11, 2007	63.72	63.77	63.55	63.55	172,980	-0.12(-0.19%)
Apr 10, 2007	63.67	63.71	63.57	63.67	193,724	+0.13(+0.21%)
Apr 09, 2007	63.37	63.57	63.37	63.54	229,859	-0.21(-0.33%)
Apr 05, 2007	63.84	63.89	63.70	63.75	217,312	-0.13(-0.21%)
Apr 04, 2007	63.86	63.97	63.81	63.88	156,585	+0.05(+0.08%)
Apr 03, 2007	63.83	63.85	63.74	63.83	265,827	-0.04(-0.06%)
Apr 02, 2007	63.86	63.88	63.77	63.86	128,814	-0.26(-0.40%)
Mar 30, 2007	64.22	64.22	63.97	64.12	212,461	-0.02(-0.04%)
Mar 29, 2007	64.19	64.23	64.11	64.15	199,746	-0.08(-0.12%)
Mar 28, 2007	64.28	64.44	64.15	64.22	138,016	-0.04(-0.07%)
Mar 27, 2007	64.20	64.32	64.16	64.26	141,361	-0.01(-0.02%)
Mar 26, 2007	64.17	64.44	64.16	64.28	116,268	+0.12(+0.19%)
Mar 23, 2007	64.41	64.41	64.10	64.16	124,632	-0.17(-0.26%)
Mar 22, 2007	64.39	64.48	64.24	64.32	113,591	-0.18(-0.28%)
Mar 21, 2007	64.31	64.56	64.09	64.50	194,393	+0.19(+0.30%)
Mar 20, 2007	64.22	64.35	64.16	64.31	167,626	+0.17(+0.27%)
Mar 19, 2007	64.26	64.31	64.14	64.14	182,013	-0.12(-0.19%)
Mar 16, 2007	64.39	64.53	64.15	64.26	334,249	-0.25(-0.39%)
Mar 15, 2007	64.56	64.56	64.36	64.51	123,796	+0.01(+0.02%)
Mar 14, 2007	64.62	64.62	64.30	64.50	242,406	-0.06(-0.09%)
Mar 13, 2007	64.52	64.68	64.44	64.56	363,860	+0.04(+0.06%)
Mar 12, 2007	64.56	64.58	64.38	64.52	132,328	+0.14(+0.21%)
Mar 09, 2007	64.23	64.41	64.18	64.38	159,429	-0.17(-0.26%)
Mar 08, 2007	64.53	64.55	64.38	64.55	207,107	+0.08(+0.13%)
Mar 07, 2007	64.53	64.57	64.32	64.47	201,252	+0.06(+0.09%)
Mar 06, 2007	64.55	64.56	64.33	64.41	582,511	-0.25(-0.38%)
Mar 05, 2007	64.74	64.74	64.56	64.65	164,113	-0.10(-0.15%)
Mar 02, 2007	64.70	64.75	64.41	64.75	243,577	+0.18(+0.28%)
Mar 01, 2007	64.50	64.77	64.44	64.57	239,231	-0.25(-0.38%)
Feb 28, 2007	64.92	64.92	64.68	64.81	145,544	-0.13(-0.20%)
Feb 27, 2007	64.73	65.24	64.73	64.95	240,566	+0.25(+0.39%)
Feb 26, 2007	64.52	64.70	64.52	64.70	183,437	+0.26(+0.41%)
Feb 23, 2007	64.31	64.49	64.31	64.43	270,009	+0.21(+0.33%)
Feb 22, 2007	64.30	64.30	64.15	64.22	170,303	-0.09(-0.14%)
Feb 21, 2007	64.24	64.47	64.16	64.31	201,587	-0.01(-0.02%)
Feb 20, 2007	64.28	64.37	64.20	64.32	167,961	+0.07(+0.11%)
Feb 16, 2007	64.26	64.35	64.21	64.25	250,436	+0.07(+0.10%)
Feb 15, 2007	64.15	64.25	64.09	64.19	237,387	+0.12(+0.19%)
Feb 14, 2007	63.84	64.07	63.77	64.07	171,809	+0.36(+0.57%)
Feb 13, 2007	63.77	63.77	63.52	63.71	163,277	-0.04(-0.06%)
Feb 12, 2007	63.77	63.80	63.21	63.74	957,413	+0.01(+0.02%)
Feb 09, 2007	63.93	63.93	63.68	63.73	293,430	-0.27(-0.42%)
Feb 08, 2007	63.92	64.06	63.86	64.00	190,043	+0.07(+0.11%)
Feb 07, 2007	63.96	63.97	63.85	63.93	262,146	+0.09(+0.14%)
Feb 06, 2007	63.60	63.84	63.56	63.84	281,218	+0.17(+0.26%)
Feb 05, 2007	63.64	63.68	63.61	63.67	169,634	+0.08(+0.13%)
Feb 02, 2007	63.60	63.73	63.53	63.59	291,088	+0.06(+0.09%)
Feb 01, 2007	63.89	63.89	63.48	63.53	226,346	-0.30(-0.47%)
Jan 31, 2007	63.54	63.85	63.52	63.83	279,043	+0.27(+0.42%)
Jan 30, 2007	63.57	63.57	63.49	63.56	128,982	+0.09(+0.14%)
Jan 29, 2007	63.58	63.63	63.40	63.47	257,797	-0.03(-0.05%)
Jan 26, 2007	63.48	63.60	63.45	63.50	167,459	-0.04(-0.07%)
Jan 25, 2007	63.68	63.70	63.48	63.54	282,389	-0.20(-0.32%)
Jan 24, 2007	63.74	63.75	63.67	63.74	142,031	+0.03(+0.05%)
Jan 23, 2007	63.84	63.84	63.61	63.71	238,893	-0.17(-0.27%)
Jan 22, 2007	63.88	63.89	63.82	63.89	122,457	+0.05(+0.07%)
Jan 19, 2007	63.89	63.89	63.78	63.84	302,966	-0.04(-0.07%)
Jan 18, 2007	63.77	63.88	63.66	63.88	153,406	+0.19(+0.29%)
Jan 17, 2007	63.83	63.83	63.62	63.70	167,961	-0.08(-0.13%)
Jan 16, 2007	63.75	63.82	63.63	63.78	343,450	+0.07(+0.10%)
Jan 12, 2007	63.76	63.76	63.67	63.71	146,547	-0.07(-0.10%)
Jan 11, 2007	63.90	63.94	63.74	63.78	123,127	-0.20(-0.31%)
Jan 10, 2007	64.02	64.05	63.93	63.98	111,249	-0.08(-0.13%)
Jan 09, 2007	64.06	64.10	64.00	64.06	212,795	+0.01(+0.02%)
Jan 08, 2007	63.94	64.09	63.94	64.05	201,754	-0.02(-0.04%)
Jan 05, 2007	64.01	64.08	63.87	64.07	172,645	-0.04(-0.06%)
Jan 04, 2007	63.80	64.14	63.80	64.11	186,698	+0.48(+0.75%)
Jan 03, 2007	64.05	64.08	63.48	63.63	2,672,325	-0.14(-0.22%)
Dec 29, 2006	63.79	63.79	63.70	63.77	201,587	-0.03(-0.05%)
Dec 28, 2006	63.99	63.99	63.67	63.80	216,308	-0.13(-0.21%)
Dec 27, 2006	64.11	64.13	63.80	63.93	191,549	-0.46(-0.71%)
Dec 26, 2006	64.35	64.40	64.26	64.39	103,386	+0.07(+0.11%)
Dec 22, 2006	64.44	64.46	64.23	64.32	167,626	-0.20(-0.31%)
Dec 21, 2006	64.40	64.59	64.36	64.52	242,573	+0.17(+0.26%)
Dec 20, 2006	64.25	64.39	64.25	64.35	122,457	+0.05(+0.07%)
Dec 19, 2006	64.27	64.38	64.25	64.31	193,055	-0.01(-0.02%)
Dec 18, 2006	64.32	64.34	64.26	64.32	116,769	+0.01(+0.01%)
Dec 15, 2006	64.63	64.69	64.27	64.31	173,482	-0.01(-0.02%)
Dec 14, 2006	64.38	64.38	64.28	64.32	122,792	-0.06(-0.09%)
Dec 13, 2006	64.51	64.56	64.37	64.38	195,062	-0.32(-0.50%)
Dec 12, 2006	64.63	64.75	64.59	64.71	143,369	+0.14(+0.21%)
Dec 11, 2006	64.53	64.64	64.53	64.57	116,100	+0.14(+0.22%)
Dec 08, 2006	64.71	64.71	64.41	64.43	183,854	-0.24(-0.37%)
Dec 07, 2006	64.75	64.75	64.61	64.67	166,623	+0.03(+0.05%)
Dec 06, 2006	64.75	64.75	64.53	64.64	170,470	-0.16(-0.25%)
Dec 05, 2006	64.83	64.95	64.69	64.80	183,519	-0.03(-0.05%)
Dec 04, 2006	64.74	64.89	64.57	64.83	162,608	+0.15(+0.23%)
Dec 01, 2006	64.87	64.91	64.62	64.68	293,430	-0.19(-0.29%)
Nov 30, 2006	64.80	64.95	64.72	64.87	181,177	+0.24(+0.38%)
Nov 29, 2006	64.79	64.81	64.62	64.62	171,976	-0.07(-0.10%)
Nov 28, 2006	64.77	64.78	64.60	64.69	304,973	+0.13(+0.19%)
Nov 27, 2006	64.42	64.67	64.36	64.56	246,756	+0.01(+0.01%)
Nov 24, 2006	64.65	64.68	64.55	64.56	81,304	+0.10(+0.16%)
Nov 22, 2006	64.45	64.49	64.36	64.46	137,514	+0.07(+0.11%)
Nov 21, 2006	64.35	64.47	64.28	64.38	260,139	+0.09(+0.14%)
Nov 20, 2006	64.35	64.35	64.25	64.29	136,008	+0.05(+0.07%)
Nov 17, 2006	64.08	64.34	64.05	64.25	166,623	+0.21(+0.33%)
Nov 16, 2006	64.28	64.28	64.00	64.04	181,344	-0.09(-0.14%)
Nov 15, 2006	64.29	64.29	64.08	64.13	172,310	-0.17(-0.26%)
Nov 14, 2006	64.35	64.43	64.29	64.29	201,754	+0.10(+0.16%)
Nov 13, 2006	64.22	64.23	64.09	64.19	167,961	-0.04(-0.07%)
Nov 10, 2006	64.19	64.32	64.14	64.23	104,055	+0.17(+0.27%)
Nov 09, 2006	64.05	64.12	64.00	64.06	186,530	+0.07(+0.10%)
Nov 08, 2006	63.96	64.01	63.92	64.00	208,780	+0.08(+0.12%)
Nov 07, 2006	63.92	64.01	63.86	63.92	217,479	+0.23(+0.36%)
Nov 06, 2006	63.57	63.69	63.49	63.69	134,837	+0.07(+0.11%)
Nov 03, 2006	63.72	63.73	63.56	63.62	122,123	-0.45(-0.70%)
Nov 02, 2006	64.03	64.10	64.03	64.07	533,996	-0.08(-0.12%)
Nov 01, 2006	64.11	64.25	64.01	64.15	368,210	-0.10(-0.15%)
Oct 31, 2006	63.98	64.25	63.96	64.24	241,068	+0.32(+0.50%)
Oct 30, 2006	63.90	63.95	63.83	63.92	94,018	+0.06(+0.09%)
Oct 27, 2006	64.01	64.01	63.74	63.86	147,886	+0.20(+0.32%)
Oct 26, 2006	63.57	63.67	63.54	63.66	132,997	+0.20(+0.32%)
Oct 25, 2006	63.19	63.46	63.16	63.46	153,406	+0.27(+0.43%)
Oct 24, 2006	63.11	63.19	63.11	63.19	159,262	+0.11(+0.17%)
Oct 23, 2006	63.11	63.17	63.04	63.08	194,393	-0.14(-0.23%)
Oct 20, 2006	63.22	63.27	63.11	63.22	169,968	+0.02(+0.04%)
Oct 19, 2006	63.29	63.32	62.98	63.20	1,112,493	-0.20(-0.32%)
Oct 18, 2006	63.39	63.40	63.06	63.40	608,274	+0.13(+0.21%)
Oct 17, 2006	63.32	63.43	63.23	63.27	256,124	+0.12(+0.19%)
Oct 16, 2006	62.99	63.20	62.99	63.15	189,040	+0.16(+0.26%)
Oct 13, 2006	63.12	63.17	62.98	62.99	359,678	-0.24(-0.38%)
Oct 12, 2006	63.26	63.28	63.12	63.23	152,068	+0.06(+0.09%)
Oct 11, 2006	63.36	63.37	63.06	63.17	218,818	-0.05(-0.09%)
Oct 10, 2006	63.39	63.39	63.22	63.22	202,423	-0.28(-0.44%)
Oct 09, 2006	63.54	63.60	63.43	63.51	86,322	+0.05(+0.08%)
Oct 06, 2006	63.70	63.70	63.40	63.46	208,278	-0.36(-0.56%)
Oct 05, 2006	63.94	63.96	63.74	63.82	131,993	-0.21(-0.33%)
Oct 04, 2006	63.83	64.03	63.79	64.03	272,184	+0.30(+0.48%)
Oct 03, 2006	63.77	63.77	63.55	63.72	197,739	+0.04(+0.07%)
Oct 02, 2006	59.78	63.78	59.78	63.68	171,809	-0.18(-0.28%)
Sep 29, 2006	63.93	64.03	63.81	63.86	184,188	-0.03(-0.05%)
Sep 28, 2006	63.89	63.95	63.77	63.89	427,096	+0.01(+0.01%)
Sep 27, 2006	64.02	64.13	63.82	63.88	937,672	-0.02(-0.03%)
Sep 26, 2006	64.13	64.13	63.89	63.90	406,687	-0.11(-0.18%)
Sep 25, 2006	64.10	64.15	64.01	64.01	613,795	+0.03(+0.05%)
Sep 22, 2006	63.98	64.06	63.92	63.98	255,120	+0.04(+0.06%)
Sep 21, 2006	63.55	63.95	63.55	63.95	388,787	+0.38(+0.60%)
Sep 20, 2006	63.63	63.66	63.54	63.57	208,446	+0.10(+0.16%)
Sep 19, 2006	63.31	63.54	63.31	63.46	401,334	+0.25(+0.39%)
Sep 18, 2006	63.14	63.23	63.00	63.22	92,178	+0.01(+0.02%)
Sep 15, 2006	63.31	63.41	63.19	63.21	194,560	-0.04(-0.07%)
Sep 14, 2006	63.37	63.39	63.24	63.25	106,732	-0.16(-0.25%)
Sep 13, 2006	63.25	63.48	63.25	63.41	289,248	+0.17(+0.26%)
Sep 12, 2006	63.05	63.30	63.05	63.24	121,286	+0.10(+0.15%)
Sep 11, 2006	63.22	63.24	63.08	63.15	135,841	-0.02(-0.04%)
Sep 08, 2006	63.24	63.28	63.13	63.17	217,814	+0.07(+0.10%)
Sep 07, 2006	63.06	63.16	62.97	63.11	467,079	+0.07(+0.10%)
Sep 06, 2006	63.01	63.08	62.94	63.04	264,656	-0.04(-0.06%)
Sep 05, 2006	63.22	63.23	63.03	63.08	125,301	-0.16(-0.25%)
Sep 01, 2006	63.22	63.33	62.69	63.23	234,041	-0.36(-0.56%)
Aug 31, 2006	63.39	63.59	63.24	63.59	210,119	+0.22(+0.34%)
Aug 30, 2006	63.34	63.45	63.34	63.37	134,001	+0.04(+0.07%)
Aug 29, 2006	63.20	63.34	63.09	63.33	183,854	+0.04(+0.07%)
Aug 28, 2006	63.31	63.35	63.22	63.29	169,467	+0.02(+0.03%)
Aug 25, 2006	63.22	63.35	63.19	63.27	176,995	+0.09(+0.14%)
Aug 24, 2006	63.15	63.28	63.15	63.18	91,676	+0.00(+0.00%)
Aug 23, 2006	63.21	63.23	63.12	63.18	179,671	-0.02(-0.04%)
Aug 22, 2006	63.21	63.27	63.11	63.21	324,714	+0.04(+0.07%)
Aug 21, 2006	63.06	63.17	63.03	63.16	129,316	+0.09(+0.14%)
Aug 18, 2006	62.95	63.15	62.95	63.08	193,557	+0.13(+0.20%)
Aug 17, 2006	63.03	63.06	62.90	62.95	142,031	-0.03(-0.05%)
Aug 16, 2006	62.79	63.02	62.79	62.98	116,602	+0.26(+0.42%)
Aug 15, 2006	62.53	62.75	62.50	62.72	165,953	+0.32(+0.52%)
Aug 14, 2006	62.41	62.44	62.30	62.39	80,300	-0.08(-0.12%)
Aug 11, 2006	62.49	62.51	62.41	62.47	90,672	-0.13(-0.20%)
Aug 10, 2006	62.63	62.63	62.49	62.60	102,550	-0.01(-0.01%)
Aug 09, 2006	62.41	62.63	62.41	62.60	97,531	-0.03(-0.05%)
Aug 08, 2006	62.67	62.75	62.51	62.63	103,721	+0.04(+0.06%)
Aug 07, 2006	62.56	62.64	62.56	62.60	128,647	-0.05(-0.09%)
Aug 04, 2006	62.67	62.73	62.59	62.65	95,858	+0.25(+0.39%)
Aug 03, 2006	62.17	62.50	62.17	62.41	185,192	+0.01(+0.01%)
Aug 02, 2006	62.23	62.47	62.23	62.40	100,877	+0.11(+0.17%)
Aug 01, 2006	62.32	62.32	62.14	62.29	127,142	-0.19(-0.30%)
Jul 31, 2006	62.50	62.51	62.39	62.48	181,679	+0.01(+0.02%)
Jul 28, 2006	62.32	62.50	62.17	62.47	326,554	+0.24(+0.38%)
Jul 27, 2006	62.35	62.36	62.23	62.23	125,301	-0.10(-0.15%)
Jul 26, 2006	62.11	62.33	62.11	62.32	115,766	+0.13(+0.21%)
Jul 25, 2006	62.15	62.25	62.12	62.19	100,542	-0.05(-0.08%)
Jul 24, 2006	62.20	62.26	62.18	62.24	181,177	+0.02(+0.03%)
Jul 21, 2006	62.28	62.34	62.18	62.22	140,023	-0.05(-0.08%)
Jul 20, 2006	61.89	62.27	61.89	62.27	163,779	+0.27(+0.43%)
Jul 19, 2006	61.66	62.11	61.60	62.00	147,384	+0.28(+0.46%)
Jul 18, 2006	61.89	61.89	61.66	61.72	349,138	-0.32(-0.52%)
Jul 17, 2006	61.96	62.05	61.88	62.04	174,318	+0.07(+0.11%)
Jul 14, 2006	61.99	62.10	61.90	61.98	204,598	+0.05(+0.09%)
Jul 13, 2006	61.87	62.05	61.87	61.92	154,243	-0.01(-0.01%)
Jul 12, 2006	61.74	61.97	61.63	61.93	158,760	+0.10(+0.16%)
Jul 11, 2006	61.83	61.92	61.75	61.83	181,344	+0.10(+0.16%)
Jul 10, 2006	61.65	61.76	61.60	61.73	99,204	+0.08(+0.13%)
Jul 07, 2006	61.56	61.72	61.50	61.65	130,320	+0.23(+0.38%)
Jul 06, 2006	61.22	61.46	61.18	61.42	144,707	+0.30(+0.50%)
Jul 05, 2006	61.36	61.40	61.09	61.11	1,571,375	-0.39(-0.63%)
Jul 03, 2006	59.78	61.71	59.78	61.50	411,204	-0.35(-0.56%)
Jun 30, 2006	61.51	61.85	61.43	61.85	97,865	+0.34(+0.55%)
Jun 29, 2006	61.36	61.51	61.26	61.51	107,903	+0.32(+0.53%)
Jun 28, 2006	61.22	61.42	61.18	61.19	152,905	-0.14(-0.22%)
Jun 27, 2006	61.40	61.51	61.20	61.32	803,504	-0.10(-0.16%)
Jun 26, 2006	61.47	61.47	61.31	61.42	90,337	+0.00(+0.00%)
Jun 23, 2006	61.55	61.57	61.37	61.42	104,892	-0.10(-0.17%)
Jun 22, 2006	61.68	61.69	61.48	61.52	144,707	-0.14(-0.23%)
Jun 21, 2006	61.75	61.79	61.65	61.66	80,300	-0.08(-0.13%)
Jun 20, 2006	61.72	61.78	61.66	61.74	89,501	-0.05(-0.08%)
Jun 19, 2006	61.81	61.84	61.71	61.79	127,476	-0.08(-0.13%)
Jun 16, 2006	62.04	62.07	61.75	61.87	164,782	-0.08(-0.14%)
Jun 15, 2006	61.93	62.09	61.87	61.95	132,830	-0.13(-0.20%)
Jun 14, 2006	62.17	62.26	62.02	62.08	111,416	-0.27(-0.43%)
Jun 13, 2006	62.35	62.41	62.23	62.35	180,340	+0.07(+0.11%)
Jun 12, 2006	62.39	62.41	62.26	62.28	126,974	-0.17(-0.27%)
Jun 09, 2006	62.35	62.46	62.32	62.45	112,922	+0.07(+0.11%)
Jun 08, 2006	62.35	62.50	62.20	62.38	128,145	+0.20(+0.33%)
Jun 07, 2006	62.24	62.32	62.12	62.18	137,514	-0.17(-0.27%)
Jun 06, 2006	62.32	62.38	62.20	62.35	194,226	+0.14(+0.22%)
Jun 05, 2006	62.32	62.41	62.20	62.21	132,328	-0.19(-0.31%)
Jun 02, 2006	62.23	62.44	62.20	62.40	105,728	+0.39(+0.63%)
Jun 01, 2006	61.93	62.07	61.85	62.01	171,307	-0.15(-0.24%)
May 31, 2006	62.39	62.41	62.08	62.16	218,316	-0.12(-0.19%)
May 30, 2006	62.40	62.41	62.25	62.28	248,763	-0.14(-0.22%)
May 26, 2006	62.44	62.51	62.36	62.42	136,845	+0.01(+0.01%)
May 25, 2006	62.52	62.53	62.35	62.41	141,696	-0.08(-0.13%)
May 24, 2006	62.53	62.63	62.29	62.50	201,754	+0.07(+0.11%)
May 23, 2006	62.29	62.46	62.29	62.43	99,036	-0.04(-0.07%)
May 22, 2006	62.52	62.75	62.39	62.47	119,279	+0.04(+0.06%)
May 19, 2006	62.37	62.54	62.33	62.44	114,595	-0.03(-0.05%)
May 18, 2006	62.11	62.47	62.11	62.47	115,264	+0.39(+0.64%)
May 17, 2006	62.07	62.10	61.75	62.07	213,966	-0.20(-0.32%)
May 16, 2006	62.04	62.28	62.04	62.27	176,660	+0.23(+0.37%)
May 15, 2006	61.88	62.11	61.88	62.04	114,595	+0.05(+0.09%)
May 12, 2006	62.05	62.08	61.87	61.99	186,028	-0.16(-0.25%)
May 11, 2006	62.17	62.19	62.05	62.14	135,339	-0.11(-0.17%)
May 10, 2006	62.17	62.41	62.17	62.25	128,145	+0.04(+0.07%)
May 09, 2006	62.11	62.24	62.11	62.21	181,177	+0.02(+0.04%)
May 08, 2006	62.21	62.26	62.08	62.18	145,711	+0.08(+0.13%)
May 05, 2006	62.17	62.23	62.08	62.11	121,621	+0.07(+0.12%)
May 04, 2006	62.11	62.11	61.90	62.04	145,376	-0.02(-0.04%)
May 03, 2006	61.96	62.15	61.90	62.06	143,704	+0.00(+0.00%)
May 02, 2006	61.95	62.17	61.95	62.06	128,145	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.