Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.22	29.22	28.69	28.69	13,500	-1.03(-3.46%)
Apr 29, 2021	29.82	29.82	29.40	29.72	6,323	+0.11(+0.37%)
Apr 28, 2021	29.37	29.67	29.37	29.61	4,817	+0.33(+1.13%)
Apr 27, 2021	29.12	29.28	29.12	29.28	2,112	+0.18(+0.63%)
Apr 26, 2021	29.11	29.16	29.09	29.09	50,029	+0.16(+0.56%)
Apr 23, 2021	28.70	28.99	28.70	28.93	4,800	+0.50(+1.75%)
Apr 22, 2021	28.61	28.61	28.40	28.43	10,436	+0.06(+0.21%)
Apr 21, 2021	28.06	28.38	28.06	28.38	10,799	-0.00(-0.01%)
Apr 20, 2021	28.66	28.66	28.31	28.38	6,919	-0.64(-2.19%)
Apr 19, 2021	28.93	29.11	28.93	29.02	10,424	-0.13(-0.46%)
Apr 16, 2021	28.89	29.15	28.86	29.15	8,800	+0.55(+1.94%)
Apr 15, 2021	28.56	28.59	28.53	28.59	2,886	+0.23(+0.83%)
Apr 14, 2021	28.27	28.41	28.23	28.36	9,720	+0.25(+0.91%)
Apr 13, 2021	27.92	28.11	27.92	28.11	8,384	+0.34(+1.22%)
Apr 12, 2021	27.94	27.94	27.75	27.77	4,167	-0.21(-0.75%)
Apr 09, 2021	27.86	28.05	27.85	27.98	3,900	-0.15(-0.55%)
Apr 08, 2021	28.00	28.15	28.00	28.13	9,088	+0.07(+0.24%)
Apr 07, 2021	28.19	28.20	28.00	28.06	2,729	-0.05(-0.18%)
Apr 06, 2021	28.09	28.22	27.84	28.11	29,495	-0.23(-0.82%)
Apr 05, 2021	28.16	28.37	28.16	28.34	25,292	+0.33(+1.20%)
Apr 01, 2021	27.85	28.01	27.84	28.01	169,800	+0.29(+1.06%)
Mar 31, 2021	27.69	27.83	27.69	27.72	1,566	-0.02(-0.06%)
Mar 30, 2021	27.89	27.89	27.63	27.73	4,275	-0.01(-0.02%)
Mar 29, 2021	27.72	27.87	27.57	27.74	10,116	+0.20(+0.72%)
Mar 26, 2021	27.26	27.54	27.16	27.54	4,400	+0.60(+2.21%)
Mar 25, 2021	26.71	26.95	26.58	26.95	7,202	-0.15(-0.54%)
Mar 24, 2021	27.04	27.26	27.04	27.09	53,591	+0.27(+0.99%)
Mar 23, 2021	27.22	27.28	26.82	26.82	4,319	-0.87(-3.14%)
Mar 22, 2021	27.73	27.81	27.70	27.70	2,619	+0.06(+0.23%)
Mar 19, 2021	27.42	27.63	27.34	27.63	9,400	+0.13(+0.48%)
Mar 18, 2021	27.87	27.94	27.50	27.50	27,497	-0.66(-2.35%)
Mar 17, 2021	27.75	28.16	27.67	28.16	8,160	+0.15(+0.53%)
Mar 16, 2021	28.05	28.08	27.92	28.01	6,490	-0.11(-0.38%)
Mar 15, 2021	28.05	28.12	27.82	28.12	7,570	-0.06(-0.22%)
Mar 12, 2021	27.97	28.21	27.95	28.18	4,200	-0.07(-0.26%)
Mar 11, 2021	28.13	28.27	27.89	28.26	6,169	+0.11(+0.37%)
Mar 10, 2021	28.18	28.18	28.05	28.15	8,624	+0.11(+0.39%)
Mar 09, 2021	27.84	28.04	27.84	28.04	2,451	+0.58(+2.11%)
Mar 08, 2021	27.37	27.65	27.37	27.46	12,632	+0.04(+0.15%)
Mar 05, 2021	27.27	27.42	26.99	27.42	4,100	+0.75(+2.80%)
Mar 04, 2021	26.63	27.04	26.59	26.67	7,574	-0.51(-1.87%)
Mar 03, 2021	27.01	27.31	26.96	27.18	1,841	-0.02(-0.07%)
Mar 02, 2021	27.06	27.33	26.97	27.20	11,635	+0.34(+1.27%)
Mar 01, 2021	26.97	26.97	26.69	26.86	23,644	+0.81(+3.11%)
Feb 26, 2021	26.60	26.68	26.05	26.05	12,400	-0.71(-2.65%)
Feb 25, 2021	27.31	27.55	26.76	26.76	106,335	-0.41(-1.53%)
Feb 24, 2021	26.68	27.18	26.68	27.18	10,060	+0.46(+1.70%)
Feb 23, 2021	26.57	26.73	26.36	26.72	4,772	+0.26(+0.99%)
Feb 22, 2021	26.29	26.56	26.29	26.46	10,351	+0.14(+0.53%)
Feb 19, 2021	26.38	26.45	26.22	26.32	6,500	+0.32(+1.25%)
Feb 18, 2021	26.02	26.02	26.00	26.00	566	-0.19(-0.74%)
Feb 17, 2021	26.24	26.32	26.03	26.19	37,685	-0.36(-1.34%)
Feb 16, 2021	26.51	26.66	26.40	26.55	31,534	+0.28(+1.07%)
Feb 12, 2021	26.05	26.35	26.05	26.27	12,200	+0.01(+0.04%)
Feb 11, 2021	26.32	26.40	26.14	26.25	11,752	+0.18(+0.67%)
Feb 10, 2021	26.38	26.38	26.08	26.08	3,648	-0.24(-0.91%)
Feb 09, 2021	26.28	26.32	26.17	26.32	4,397	+0.00(+0.01%)
Feb 08, 2021	26.18	26.38	26.18	26.32	4,170	+0.13(+0.48%)
Feb 05, 2021	26.11	26.19	26.11	26.19	2,300	+0.30(+1.16%)
Feb 04, 2021	25.75	25.89	25.48	25.89	2,979	-0.03(-0.11%)
Feb 03, 2021	25.74	25.96	25.74	25.92	4,349	+0.31(+1.22%)
Feb 02, 2021	25.58	25.60	25.48	25.60	3,134	+0.18(+0.72%)
Feb 01, 2021	25.33	25.48	25.27	25.42	5,552	+0.40(+1.58%)
Jan 29, 2021	25.16	25.31	24.93	25.03	7,000	-0.14(-0.56%)
Jan 28, 2021	25.05	25.17	25.05	25.17	4,571	+0.39(+1.56%)
Jan 27, 2021	24.92	25.09	24.77	24.78	6,332	-0.78(-3.06%)
Jan 26, 2021	25.67	25.75	25.50	25.56	4,838	-0.12(-0.46%)
Jan 25, 2021	26.10	26.10	25.48	25.68	5,477	-0.50(-1.91%)
Jan 22, 2021	26.20	26.26	26.15	26.18	5,900	-0.45(-1.68%)
Jan 21, 2021	26.45	26.63	26.43	26.62	25,564	+0.25(+0.97%)
Jan 20, 2021	26.22	26.37	26.22	26.37	2,414	+0.09(+0.32%)
Jan 19, 2021	26.24	26.31	26.15	26.28	12,321	+0.45(+1.75%)
Jan 15, 2021	25.96	25.96	25.59	25.83	3,800	-0.49(-1.86%)
Jan 14, 2021	26.11	26.32	26.11	26.32	1,032	+0.31(+1.21%)
Jan 13, 2021	26.09	26.09	25.95	26.01	22,164	-0.29(-1.10%)
Jan 12, 2021	26.05	26.30	26.02	26.30	60,797	+0.23(+0.90%)
Jan 11, 2021	25.79	26.13	25.68	26.07	7,237	-0.51(-1.93%)
Jan 08, 2021	26.78	26.78	26.32	26.58	14,900	+0.33(+1.25%)
Jan 07, 2021	26.18	26.33	26.07	26.25	12,110	+0.39(+1.51%)
Jan 06, 2021	25.71	25.98	25.71	25.86	33,265	+0.46(+1.81%)
Jan 05, 2021	25.27	25.58	25.23	25.40	17,681	+0.27(+1.06%)
Jan 04, 2021	25.63	25.67	25.00	25.13	127,145	+0.04(+0.18%)
Dec 31, 2020		25.09	25.09	25.09	7,746	-0.24(-0.96%)
Dec 30, 2020	25.27	25.47	25.26	25.33	7,746	+0.30(+1.19%)
Dec 29, 2020	25.14	25.17	24.99	25.03	4,748	+0.18(+0.74%)
Dec 28, 2020	24.93	24.93	24.75	24.85	5,262	+0.07(+0.26%)
Dec 24, 2020	24.70	24.79	24.68	24.79	1,300	+0.03(+0.14%)
Dec 23, 2020	24.44	24.76	24.44	24.75	4,606	+0.76(+3.16%)
Dec 22, 2020	24.20	24.20	23.95	23.99	15,821	-0.39(-1.58%)
Dec 21, 2020	23.83	24.52	23.78	24.38	48,370	-0.16(-0.63%)
Dec 18, 2020	24.61	24.79	24.50	24.54	6,100	+0.10(+0.40%)
Dec 17, 2020	24.36	24.48	24.36	24.44	3,119	+0.14(+0.56%)
Dec 16, 2020	24.10	24.30	24.06	24.30	6,539	+0.26(+1.09%)
Dec 15, 2020	24.00	24.04	23.89	24.04	5,843	+0.20(+0.84%)
Dec 14, 2020	24.00	24.00	23.76	23.84	20,227	-0.14(-0.59%)
Dec 11, 2020	23.95	23.98	23.77	23.98	1,200	-0.19(-0.79%)
Dec 10, 2020	23.86	24.21	23.86	24.17	10,919	+0.30(+1.26%)
Dec 09, 2020	24.18	24.21	23.80	23.87	3,277	-0.18(-0.73%)
Dec 08, 2020	24.08	24.08	24.05	24.05	607	+0.08(+0.32%)
Dec 07, 2020	24.13	24.13	23.95	23.97	16,971	-0.03(-0.13%)
Dec 04, 2020	24.08	24.08	23.90	24.00	2,600	+0.21(+0.88%)
Dec 03, 2020	23.87	23.94	23.77	23.79	8,928	-0.08(-0.35%)
Dec 02, 2020	23.69	23.89	23.69	23.87	21,119	-0.05(-0.22%)
Dec 01, 2020	23.71	23.95	23.71	23.92	6,577	+0.50(+2.16%)
Nov 30, 2020	24.08	24.08	23.42	23.42	8,720	-0.59(-2.46%)
Nov 27, 2020	24.00	24.18	24.00	24.01	5,100	+0.07(+0.29%)
Nov 25, 2020	23.72	23.95	23.72	23.94	18,600	+0.22(+0.93%)
Nov 24, 2020	23.47	23.79	23.41	23.72	5,004	+0.73(+3.18%)
Nov 23, 2020	22.86	23.03	22.86	22.99	2,337	+0.15(+0.68%)
Nov 20, 2020	22.86	22.88	22.82	22.84	1,700	+0.07(+0.33%)
Nov 19, 2020	22.73	22.76	22.55	22.76	3,284	-0.04(-0.18%)
Nov 18, 2020	22.86	23.00	22.80	22.80	7,330	+0.06(+0.25%)
Nov 17, 2020	22.72	22.82	22.59	22.75	3,462	+0.10(+0.45%)
Nov 16, 2020	22.72	22.80	22.54	22.64	5,096	+0.54(+2.45%)
Nov 13, 2020	22.08	22.10	22.01	22.10	1,900	+0.39(+1.80%)
Nov 12, 2020	21.91	22.00	21.64	21.71	6,229	-0.37(-1.65%)
Nov 11, 2020	22.19	22.24	22.08	22.08	2,557	+0.08(+0.34%)
Nov 10, 2020	21.95	22.04	21.95	22.00	4,120	+0.16(+0.73%)
Nov 09, 2020	22.11	22.17	21.84	21.84	23,447	+1.08(+5.20%)
Nov 06, 2020	20.78	20.81	20.69	20.76	8,200	+0.17(+0.81%)
Nov 05, 2020	20.74	20.74	20.59	20.59	1,014	+0.29(+1.45%)
Nov 04, 2020	20.11	20.33	20.11	20.30	6,565	+0.36(+1.81%)
Nov 03, 2020	19.81	19.99	19.81	19.94	2,445	+0.51(+2.62%)
Nov 02, 2020	19.26	19.43	19.23	19.43	10,074	+0.28(+1.46%)
Oct 30, 2020	19.26	19.27	19.15	19.15	4,800	-0.03(-0.16%)
Oct 29, 2020	18.95	19.32	18.94	19.18	8,063	-0.10(-0.54%)
Oct 28, 2020	19.47	19.47	19.28	19.28	7,117	-1.02(-5.01%)
Oct 27, 2020	20.41	20.41	20.30	20.30	2,932	+0.01(+0.03%)
Oct 26, 2020	20.52	20.61	20.25	20.30	2,540	-0.72(-3.43%)
Oct 23, 2020	20.99	21.03	20.89	21.02	5,900	+0.21(+1.03%)
Oct 22, 2020	20.79	20.82	20.77	20.80	1,939	-0.05(-0.24%)
Oct 21, 2020	21.04	21.04	20.85	20.85	2,565	-0.17(-0.82%)
Oct 20, 2020	21.12	21.14	21.02	21.02	1,614	+0.17(+0.82%)
Oct 19, 2020	21.15	21.16	20.85	20.85	7,808	-0.01(-0.07%)
Oct 16, 2020	21.02	21.02	20.86	20.86	14,500	-0.10(-0.45%)
Oct 15, 2020	20.70	20.98	20.68	20.96	8,909	-0.35(-1.63%)
Oct 14, 2020	21.40	21.40	21.31	21.31	1,164	-0.00(-0.01%)
Oct 13, 2020	21.51	21.51	21.18	21.31	309,548	-0.39(-1.77%)
Oct 12, 2020	21.64	21.70	21.64	21.70	1,163	+0.06(+0.25%)
Oct 09, 2020	21.55	21.64	21.55	21.64	4,000	+0.16(+0.72%)
Oct 08, 2020	21.36	21.48	21.36	21.48	2,888	+0.25(+1.16%)
Oct 07, 2020	21.28	21.28	21.11	21.24	1,858	+0.19(+0.89%)
Oct 06, 2020	21.36	21.36	21.05	21.05	775	-0.30(-1.39%)
Oct 05, 2020	21.00	21.35	20.89	21.35	6,205	+0.57(+2.74%)
Oct 02, 2020	20.39	20.82	20.39	20.78	15,400	+0.13(+0.63%)
Oct 01, 2020	20.78	20.78	20.52	20.65	231,334	+0.01(+0.05%)
Sep 30, 2020	20.43	20.64	20.43	20.64	4,027	+0.33(+1.63%)
Sep 29, 2020	20.28	20.31	20.16	20.31	2,223	+0.06(+0.29%)
Sep 28, 2020	20.20	20.26	20.11	20.25	19,831	+0.32(+1.61%)
Sep 25, 2020	19.78	19.97	19.66	19.93	6,300	-0.03(-0.15%)
Sep 24, 2020	19.73	20.11	19.67	19.96	3,461	-0.05(-0.25%)
Sep 23, 2020	20.42	20.42	20.00	20.01	3,403	-0.39(-1.89%)
Sep 22, 2020	20.51	20.63	20.30	20.39	5,513	+0.01(+0.07%)
Sep 21, 2020	20.35	20.79	20.19	20.38	36,542	-1.08(-5.03%)
Sep 18, 2020	21.56	21.61	21.43	21.46	5,200	-0.20(-0.94%)
Sep 17, 2020	21.48	21.66	21.48	21.66	1,864	+0.04(+0.19%)
Sep 16, 2020	21.66	21.74	21.59	21.62	8,561	+0.06(+0.26%)
Sep 15, 2020	21.72	21.72	21.57	21.57	5,706	+0.14(+0.63%)
Sep 14, 2020	21.50	21.62	21.37	21.43	145,074	-0.11(-0.51%)
Sep 11, 2020	21.50	21.58	21.36	21.54	4,100	+0.32(+1.51%)
Sep 10, 2020	21.67	21.67	21.16	21.22	10,486	-0.36(-1.67%)
Sep 09, 2020	21.39	21.64	21.34	21.58	6,772	+0.63(+3.01%)
Sep 08, 2020	21.05	21.27	20.95	20.95	32,689	-0.73(-3.38%)
Sep 04, 2020	21.57	21.70	21.27	21.68	25,800	+0.31(+1.45%)
Sep 03, 2020	21.66	21.83	21.29	21.38	30,517	-0.64(-2.93%)
Sep 02, 2020	22.09	22.18	21.91	22.02	17,363	-0.19(-0.84%)
Sep 01, 2020	22.21	22.34	22.18	22.21	9,033	-0.02(-0.10%)
Aug 31, 2020	22.26	22.41	22.20	22.23	8,181	+0.01(+0.07%)
Aug 28, 2020	22.17	22.29	22.14	22.22	20,200	+0.22(+0.99%)
Aug 27, 2020	22.05	22.15	21.88	22.00	37,482	-0.17(-0.78%)
Aug 26, 2020	22.11	22.20	22.03	22.17	3,076	+0.20(+0.91%)
Aug 25, 2020	22.06	22.06	21.90	21.97	4,671	-0.02(-0.07%)
Aug 24, 2020	21.95	22.04	21.89	21.99	15,155	+0.28(+1.27%)
Aug 21, 2020	21.54	21.72	21.38	21.71	20,000	-0.20(-0.91%)
Aug 20, 2020	21.76	21.98	21.70	21.91	29,580	-0.13(-0.57%)
Aug 19, 2020	22.20	22.25	22.04	22.04	1,818	-0.11(-0.52%)
Aug 18, 2020	22.36	22.36	22.15	22.15	3,848	-0.10(-0.43%)
Aug 17, 2020	22.31	22.35	22.24	22.25	13,555	+0.06(+0.25%)
Aug 14, 2020	22.25	22.25	22.11	22.19	13,600	-0.05(-0.22%)
Aug 13, 2020	22.36	22.52	22.15	22.24	382,123	+0.08(+0.35%)
Aug 12, 2020	22.10	22.25	22.10	22.16	6,197	+0.39(+1.81%)
Aug 11, 2020	21.99	22.06	21.73	21.77	27,820	+0.27(+1.28%)
Aug 10, 2020	21.34	21.52	21.34	21.50	4,900	+0.01(+0.03%)
Aug 07, 2020	21.39	21.50	21.39	21.49	32,500	-0.08(-0.38%)
Aug 06, 2020	21.51	21.63	21.41	21.57	8,867	+0.10(+0.47%)
Aug 05, 2020	21.63	21.71	21.47	21.47	7,567	+0.29(+1.37%)
Aug 04, 2020	20.92	21.19	20.81	21.18	52,332	+0.27(+1.29%)
Aug 03, 2020	20.82	20.93	20.69	20.91	17,902	+0.41(+2.00%)
Jul 31, 2020	20.80	20.80	20.43	20.50	53,500	-0.19(-0.92%)
Jul 30, 2020	20.79	20.79	20.37	20.69	26,564	-0.44(-2.10%)
Jul 29, 2020	20.93	21.14	20.93	21.14	5,473	+0.35(+1.66%)
Jul 28, 2020	20.80	20.93	20.79	20.79	6,425	-0.13(-0.64%)
Jul 27, 2020	20.95	21.01	20.89	20.92	9,727	+0.17(+0.84%)
Jul 24, 2020	20.74	20.80	20.61	20.75	9,400	+0.06(+0.30%)
Jul 23, 2020	21.08	21.08	20.64	20.69	18,304	-0.47(-2.21%)
Jul 22, 2020	21.23	21.23	21.04	21.16	20,370	-0.11(-0.54%)
Jul 21, 2020	21.07	21.40	21.07	21.27	83,081	+0.26(+1.25%)
Jul 20, 2020	20.82	21.01	20.75	21.01	8,598	+0.27(+1.31%)
Jul 17, 2020	20.69	20.75	20.67	20.74	10,100	+0.18(+0.86%)
Jul 16, 2020	20.65	20.65	20.54	20.56	5,184	-0.01(-0.05%)
Jul 15, 2020	20.48	20.68	20.45	20.57	8,995	+0.26(+1.28%)
Jul 14, 2020	19.97	20.31	19.85	20.31	691,291	+0.68(+3.48%)
Jul 13, 2020	19.96	20.00	19.63	19.63	112,022	+0.30(+1.53%)
Jul 10, 2020	19.31	19.40	19.20	19.33	46,800	+0.14(+0.72%)
Jul 09, 2020	19.52	19.52	19.02	19.19	21,887	-0.52(-2.63%)
Jul 08, 2020	19.38	19.71	19.38	19.71	6,412	+0.51(+2.66%)
Jul 07, 2020	19.43	19.52	19.20	19.20	9,079	-0.42(-2.12%)
Jul 06, 2020	19.56	19.66	19.53	19.62	6,069	+0.44(+2.29%)
Jul 02, 2020	19.30	19.47	19.18	19.18	12,000	+0.11(+0.56%)
Jul 01, 2020	18.88	19.14	18.88	19.07	136,957	+0.09(+0.47%)
Jun 30, 2020	18.62	18.98	18.62	18.98	5,753	+0.20(+1.07%)
Jun 29, 2020	18.77	18.82	18.71	18.78	1,503	+0.26(+1.43%)
Jun 26, 2020	18.77	18.77	18.46	18.51	5,800	-0.45(-2.40%)
Jun 25, 2020	18.52	18.97	18.52	18.97	24,084	+0.17(+0.90%)
Jun 24, 2020	19.20	19.20	18.71	18.80	14,674	-0.51(-2.66%)
Jun 23, 2020	19.50	19.50	19.31	19.31	3,272	+0.14(+0.73%)
Jun 22, 2020	19.11	19.23	19.00	19.17	3,849	+0.22(+1.17%)
Jun 19, 2020	19.48	19.48	18.91	18.95	8,000	-0.51(-2.63%)
Jun 18, 2020	19.35	19.56	19.34	19.46	4,824	-0.06(-0.33%)
Jun 17, 2020	19.55	19.64	19.53	19.53	1,572	+0.14(+0.72%)
Jun 16, 2020	19.71	19.71	19.35	19.39	3,327	-0.03(-0.13%)
Jun 15, 2020	18.84	19.43	18.56	19.42	4,434	-0.19(-0.96%)
Jun 12, 2020	19.84	19.84	19.39	19.60	6,300	+0.41(+2.13%)
Jun 11, 2020	20.00	20.13	19.14	19.20	37,037	-1.74(-8.30%)
Jun 10, 2020	20.89	21.13	20.79	20.93	2,083	-0.06(-0.30%)
Jun 09, 2020	20.90	21.05	20.62	21.00	8,998	-0.61(-2.81%)
Jun 08, 2020	21.44	21.61	21.28	21.60	13,960	+0.48(+2.27%)
Jun 05, 2020	21.16	21.29	21.12	21.12	27,700	+0.58(+2.82%)
Jun 04, 2020	20.50	20.67	20.50	20.54	24,070	+0.02(+0.12%)
Jun 03, 2020	20.20	20.54	20.06	20.52	17,602	+0.76(+3.84%)
Jun 02, 2020	19.58	19.78	19.58	19.76	5,867	+0.27(+1.39%)
Jun 01, 2020	18.97	19.50	18.97	19.49	40,797	+0.47(+2.46%)
May 29, 2020	18.94	19.04	18.82	19.02	2,200	-0.01(-0.03%)
May 28, 2020	19.03	19.03	19.03	19.03	76	+0.07(+0.36%)
May 27, 2020	18.99	19.01	18.74	18.96	5,625	+0.17(+0.90%)
May 26, 2020	18.68	18.83	18.58	18.79	9,391	+0.76(+4.20%)
May 22, 2020	18.19	18.19	17.92	18.03	1,800	-0.30(-1.64%)
May 21, 2020	18.65	18.68	18.28	18.33	7,022	-0.17(-0.90%)
May 20, 2020	18.26	18.50	18.26	18.50	56,689	+0.46(+2.53%)
May 19, 2020	18.09	18.21	18.04	18.04	6,139	+0.08(+0.43%)
May 18, 2020	17.59	18.00	17.59	17.96	11,897	+0.98(+5.75%)
May 15, 2020	16.91	16.99	16.91	16.99	800	-0.11(-0.65%)
May 14, 2020	16.82	17.10	16.64	17.10	3,813	+0.01(+0.07%)
May 13, 2020	17.40	17.42	17.03	17.09	2,213	-0.30(-1.74%)
May 12, 2020	17.43	17.57	17.39	17.39	6,050	+0.05(+0.26%)
May 11, 2020	17.40	17.40	17.30	17.34	4,938	-0.22(-1.22%)
May 08, 2020	17.43	17.57	17.43	17.56	2,200	+0.42(+2.45%)
May 07, 2020	17.04	17.26	17.04	17.14	2,564	+0.32(+1.92%)
May 06, 2020	17.04	17.04	16.82	16.82	400	-0.29(-1.67%)
May 05, 2020	17.17	17.23	17.10	17.10	3,262	+0.06(+0.35%)
May 04, 2020	16.86	17.04	16.84	17.04	18,115	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.