Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.74	28.74	28.00	28.04	8,424	-0.50(-1.75%)
Apr 28, 2022	28.41	28.57	28.16	28.54	8,138	-0.07(-0.24%)
Apr 27, 2022	28.40	28.72	28.38	28.61	7,150	+0.01(+0.03%)
Apr 26, 2022	28.77	28.77	28.46	28.60	17,639	-0.37(-1.27%)
Apr 25, 2022	29.16	29.16	28.54	28.97	7,835	-1.12(-3.73%)
Apr 22, 2022	30.44	30.52	30.08	30.09	5,992	-0.50(-1.63%)
Apr 21, 2022	31.28	31.28	30.55	30.59	9,619	-0.61(-1.96%)
Apr 20, 2022	31.20	31.27	31.10	31.20	10,791	+0.06(+0.19%)
Apr 19, 2022	31.05	31.21	31.04	31.14	95,832	+0.08(+0.26%)
Apr 18, 2022	30.94	31.15	30.94	31.06	17,513	-0.28(-0.89%)
Apr 14, 2022	31.41	31.42	31.20	31.34	4,503	-0.03(-0.10%)
Apr 13, 2022	30.97	31.37	30.97	31.37	15,413	+0.72(+2.35%)
Apr 12, 2022	30.94	31.02	30.65	30.65	33,945	+0.11(+0.36%)
Apr 11, 2022	30.88	30.91	30.54	30.54	18,744	-0.84(-2.68%)
Apr 08, 2022	31.05	31.54	31.05	31.38	6,639	+0.78(+2.55%)
Apr 07, 2022	30.50	30.60	30.12	30.60	8,028	+0.06(+0.20%)
Apr 06, 2022	30.67	30.72	30.34	30.54	8,179	-0.28(-0.91%)
Apr 05, 2022	31.09	31.30	30.78	30.82	55,828	-0.22(-0.71%)
Apr 04, 2022	31.34	31.34	31.01	31.04	11,105	-0.05(-0.16%)
Apr 01, 2022	30.79	31.09	30.79	31.09	18,073	+0.68(+2.24%)
Mar 31, 2022	31.03	31.03	30.36	30.41	16,667	-1.24(-3.92%)
Mar 30, 2022	31.60	31.80	31.54	31.65	12,405	+0.65(+2.10%)
Mar 29, 2022	30.83	31.00	30.72	31.00	11,650	+0.00(+0.01%)
Mar 28, 2022	31.07	31.07	30.78	31.00	4,244	-0.37(-1.19%)
Mar 25, 2022	31.14	31.37	31.14	31.37	19,538	+0.29(+0.93%)
Mar 24, 2022	31.00	31.18	30.86	31.08	9,242	+0.15(+0.48%)
Mar 23, 2022	30.77	31.02	30.77	30.93	5,726	+0.02(+0.06%)
Mar 22, 2022	31.05	31.05	30.81	30.91	4,109	+0.29(+0.95%)
Mar 21, 2022	30.64	30.83	30.48	30.62	18,231	+0.35(+1.14%)
Mar 18, 2022	29.91	30.30	29.91	30.27	15,418	+0.28(+0.95%)
Mar 17, 2022	29.42	30.03	29.42	29.99	6,128	+0.71(+2.42%)
Mar 16, 2022	29.11	29.28	28.64	29.28	6,690	+1.05(+3.72%)
Mar 15, 2022	28.15	28.28	27.86	28.23	79,415	+0.03(+0.11%)
Mar 14, 2022	28.24	28.45	28.04	28.20	2,851	+0.01(+0.04%)
Mar 11, 2022	28.61	28.61	28.19	28.19	16,930	-0.03(-0.11%)
Mar 10, 2022	28.39	28.41	28.16	28.22	23,225	-0.33(-1.16%)
Mar 09, 2022	28.35	28.86	28.28	28.55	179,544	+0.54(+1.93%)
Mar 08, 2022	28.11	28.62	27.89	28.01	44,157	+0.63(+2.30%)
Mar 07, 2022	27.86	28.06	27.20	27.38	62,259	-1.01(-3.56%)
Mar 04, 2022	28.19	28.42	28.06	28.39	25,786	-0.34(-1.18%)
Mar 03, 2022	29.06	29.12	28.63	28.73	40,515	-0.92(-3.11%)
Mar 02, 2022	29.48	29.73	29.39	29.65	62,685	+0.67(+2.32%)
Mar 01, 2022	29.44	29.61	28.73	28.98	60,263	-0.11(-0.38%)
Feb 28, 2022	28.79	29.43	28.79	29.09	46,131	+0.08(+0.28%)
Feb 25, 2022	28.66	29.02	28.63	29.01	72,067	+0.86(+3.06%)
Feb 24, 2022	27.53	28.22	27.53	28.15	26,520	-0.26(-0.92%)
Feb 23, 2022	28.73	28.73	28.34	28.41	14,908	+0.17(+0.60%)
Feb 22, 2022	28.38	28.38	27.94	28.24	56,823	-0.03(-0.11%)
Feb 18, 2022				28.27	0	-0.34(-1.18%)
Feb 17, 2022	28.77	28.81	28.55	28.61	20,197	-0.44(-1.51%)
Feb 16, 2022	28.82	29.18	28.82	29.05	14,490	+0.17(+0.60%)
Feb 15, 2022	28.73	28.89	28.50	28.88	37,180	-0.01(-0.04%)
Feb 14, 2022	29.00	29.04	28.63	28.89	131,332	-0.15(-0.53%)
Feb 11, 2022	29.30	29.62	28.97	29.04	14,659	-0.06(-0.21%)
Feb 10, 2022	29.31	29.58	29.08	29.10	13,859	-0.28(-0.95%)
Feb 09, 2022	29.32	29.40	29.27	29.38	4,466	+0.30(+1.03%)
Feb 08, 2022	29.05	29.09	28.86	29.08	7,013	-0.27(-0.92%)
Feb 07, 2022	29.41	29.48	29.29	29.35	10,960	+0.24(+0.82%)
Feb 04, 2022	29.01	29.21	28.95	29.11	18,755	+0.09(+0.31%)
Feb 03, 2022	29.06	29.15	28.96	29.02	18,050	-0.28(-0.96%)
Feb 02, 2022	29.32	29.38	29.16	29.30	10,550	+0.28(+0.96%)
Feb 01, 2022	28.82	29.06	28.78	29.02	270,628	+0.54(+1.90%)
Jan 31, 2022	28.28	28.55	28.19	28.48	27,620	+0.28(+0.99%)
Jan 28, 2022	27.89	28.20	27.79	28.20	17,150	+0.02(+0.07%)
Jan 27, 2022	28.24	28.49	28.04	28.18	9,684	-0.03(-0.11%)
Jan 26, 2022	28.62	28.78	27.99	28.21	15,888	+0.20(+0.71%)
Jan 25, 2022	27.53	28.13	27.32	28.01	52,930	+0.18(+0.65%)
Jan 24, 2022	27.43	27.84	26.91	27.83	37,555	-0.69(-2.42%)
Jan 21, 2022	28.84	28.88	28.46	28.52	74,161	-0.68(-2.33%)
Jan 20, 2022	29.54	29.68	29.20	29.20	71,431	-0.27(-0.90%)
Jan 19, 2022	29.68	29.68	29.47	29.47	15,690	-0.12(-0.42%)
Jan 18, 2022	29.69	29.74	29.47	29.59	33,118	-0.38(-1.27%)
Jan 14, 2022				29.97	0	+0.03(+0.10%)
Jan 13, 2022	30.24	30.25	29.94	29.94	35,019	-0.23(-0.76%)
Jan 12, 2022	30.06	30.19	29.98	30.17	9,627	+0.59(+1.99%)
Jan 11, 2022	29.19	29.60	29.09	29.58	15,738	+0.52(+1.79%)
Jan 10, 2022	29.00	29.07	28.76	29.06	70,282	-0.45(-1.52%)
Jan 07, 2022	29.34	29.52	29.34	29.51	8,724	+0.33(+1.13%)
Jan 06, 2022	29.16	29.25	29.09	29.18	14,168	-0.18(-0.61%)
Jan 05, 2022	29.89	29.89	29.36	29.36	7,268	-0.09(-0.32%)
Jan 04, 2022	29.60	29.60	29.44	29.45	24,499	+0.02(+0.07%)
Jan 03, 2022	29.28	29.49	29.28	29.43	78,602	+0.30(+1.03%)
Dec 31, 2021	28.97	29.25	28.97	29.13	17,502	-0.11(-0.39%)
Dec 30, 2021	29.31	29.31	29.24	29.24	700	-0.12(-0.39%)
Dec 29, 2021	29.17	29.38	29.17	29.36	11,829	+0.03(+0.10%)
Dec 28, 2021	29.28	29.40	29.28	29.33	2,733	+0.04(+0.12%)
Dec 27, 2021	29.06	29.30	29.06	29.30	7,031	+0.18(+0.60%)
Dec 23, 2021	28.90	29.15	28.90	29.12	9,257	+0.34(+1.18%)
Dec 22, 2021	28.56	28.82	28.56	28.78	9,953	+0.26(+0.90%)
Dec 21, 2021	28.17	28.55	28.17	28.52	27,666	+0.87(+3.16%)
Dec 20, 2021	27.50	27.71	27.47	27.65	10,126	-0.23(-0.82%)
Dec 17, 2021	27.98	28.12	27.84	27.88	7,402	-0.13(-0.48%)
Dec 16, 2021	28.21	28.21	27.89	28.01	24,424	+0.10(+0.37%)
Dec 15, 2021	27.41	27.92	27.28	27.91	25,997	+0.56(+2.05%)
Dec 14, 2021	27.35	27.51	27.24	27.35	3,722	-0.48(-1.72%)
Dec 13, 2021	28.25	28.33	27.81	27.83	46,011	-0.96(-3.33%)
Dec 10, 2021	28.78	28.85	28.60	28.79	15,896	+0.21(+0.73%)
Dec 09, 2021	28.44	28.63	28.44	28.58	6,467	-0.72(-2.46%)
Dec 08, 2021	29.03	29.30	29.02	29.30	23,758	+0.49(+1.70%)
Dec 07, 2021	28.44	28.90	28.44	28.81	16,132	+0.89(+3.19%)
Dec 06, 2021	27.92	27.97	27.74	27.92	48,112	+0.28(+1.01%)
Dec 03, 2021	28.17	28.19	27.49	27.64	21,828	-0.48(-1.71%)
Dec 02, 2021	27.89	28.21	27.89	28.12	22,532	+0.33(+1.19%)
Dec 01, 2021	28.49	28.73	27.74	27.79	416,382	-0.43(-1.52%)
Nov 30, 2021	28.39	28.45	28.32	28.22	55,569	-0.33(-1.16%)
Nov 29, 2021	28.63	28.67	28.37	28.55	61,590	+0.47(+1.67%)
Nov 26, 2021	28.42	28.46	27.90	28.08	99,258	-1.36(-4.62%)
Nov 24, 2021	29.18	29.44	29.18	29.44	86,679	-0.31(-1.04%)
Nov 23, 2021	29.61	29.75	29.54	29.75	13,488	+0.07(+0.24%)
Nov 22, 2021	29.73	29.86	29.61	29.68	37,801	-0.12(-0.40%)
Nov 19, 2021	30.07	30.07	29.78	29.80	18,960	-0.43(-1.42%)
Nov 18, 2021	30.33	30.26	30.05	30.23	33,547	-0.36(-1.18%)
Nov 17, 2021	30.48	30.69	30.45	30.59	41,071	-0.14(-0.46%)
Nov 16, 2021	30.85	30.87	30.73	30.73	12,135	-0.06(-0.19%)
Nov 15, 2021	30.95	30.95	30.79	30.79	10,645	-0.13(-0.42%)
Nov 12, 2021	30.84	30.93	30.84	30.92	13,471	-0.09(-0.29%)
Nov 11, 2021	30.81	31.10	30.81	31.01	14,361	+0.22(+0.71%)
Nov 10, 2021	31.14		30.79	30.79	24,969	-0.60(-1.91%)
Nov 09, 2021	31.58	31.58	31.25	31.39	151,718	-0.21(-0.66%)
Nov 08, 2021	31.39	31.61	31.39	31.60	195,438	+0.37(+1.18%)
Nov 05, 2021	31.22	31.29	31.10	31.23	36,403	+0.14(+0.45%)
Nov 04, 2021	31.20	31.20	31.00	31.09	19,898	-0.15(-0.48%)
Nov 03, 2021	30.82	31.28	30.82	31.24	57,187	+0.37(+1.20%)
Nov 02, 2021	31.03	31.03	30.84	30.87	17,586	-0.43(-1.37%)
Nov 01, 2021	31.29	31.36	31.20	31.30	28,359	+0.35(+1.13%)
Oct 29, 2021	31.05	31.05	30.78	30.95	22,046	-0.49(-1.55%)
Oct 28, 2021	31.12	31.50	31.12	31.44	17,654	+0.23(+0.73%)
Oct 27, 2021	31.38	31.45	31.21	31.21	125,879	-0.37(-1.17%)
Oct 26, 2021	31.61			31.58	15,690	-0.12(-0.38%)
Oct 25, 2021	31.61	31.71	31.61	31.70	8,456	-0.02(-0.06%)
Oct 22, 2021	31.64	31.72	31.56	31.72	15,901	+0.11(+0.36%)
Oct 21, 2021	31.67	31.72	31.57	31.60	8,428	-0.22(-0.68%)
Oct 20, 2021	31.57	31.86	31.48	31.82	4,859	+0.38(+1.21%)
Oct 19, 2021	31.35	31.46	31.29	31.44	7,539	+0.31(+1.00%)
Oct 18, 2021	31.11	31.13	30.98	31.13	35,817	+0.15(+0.48%)
Oct 15, 2021	30.95	31.00	30.87	30.98	5,602	+0.05(+0.16%)
Oct 14, 2021	30.83	30.93	30.80	30.93	7,702	+0.51(+1.66%)
Oct 13, 2021	30.19	30.46	30.08	30.42	6,220	+0.55(+1.85%)
Oct 12, 2021	29.86	29.94	29.78	29.87	14,672	+0.32(+1.08%)
Oct 11, 2021	29.66	29.83	29.55	29.55	6,755	-0.09(-0.31%)
Oct 08, 2021	29.72	29.73	29.59	29.64	5,303	+0.14(+0.47%)
Oct 07, 2021	29.45	29.63	29.45	29.50	7,270	+0.08(+0.28%)
Oct 06, 2021	29.27	29.44	28.99	29.42	10,539	-0.49(-1.64%)
Oct 05, 2021	29.69	30.04	29.69	29.91	68,082	+0.30(+1.01%)
Oct 04, 2021	29.67	29.78	29.50	29.61	20,813	+0.04(+0.14%)
Oct 01, 2021	29.29	29.66	29.25	29.57	44,734	+0.71(+2.46%)
Sep 30, 2021	28.98	29.12	28.79	28.86	11,856	+0.24(+0.84%)
Sep 29, 2021	28.70	28.74	28.59	28.62	5,954	-0.33(-1.14%)
Sep 28, 2021	29.16	29.16	28.84	28.95	8,644	-0.49(-1.66%)
Sep 27, 2021	29.16	29.44	29.16	29.44	6,761	+0.14(+0.49%)
Sep 24, 2021	29.21	29.33	29.21	29.30	1,828	-0.10(-0.33%)
Sep 23, 2021	29.34	29.54	29.34	29.39	33,339	+0.58(+2.01%)
Sep 22, 2021	28.85	28.85	28.81	28.81	415	+0.58(+2.07%)
Sep 21, 2021	28.18	28.27	28.18	28.23	1,788	+0.30(+1.09%)
Sep 20, 2021	27.82	28.01	27.67	27.93	6,823	-0.76(-2.65%)
Sep 17, 2021	28.55	28.69	28.52	28.69	1,961	-0.46(-1.58%)
Sep 16, 2021	29.01	29.15	29.01	29.15	1,821	-0.14(-0.49%)
Sep 15, 2021	29.22	29.32	29.19	29.29	4,325	+0.34(+1.16%)
Sep 14, 2021	29.05	29.05	28.94	28.95	576	-0.12(-0.42%)
Sep 13, 2021	29.10	29.10	29.01	29.08	2,550	+0.17(+0.59%)
Sep 10, 2021	29.24	29.24	28.91	28.91	8,344	-0.04(-0.15%)
Sep 09, 2021	29.13	29.13	28.94	28.95	1,584	-0.03(-0.10%)
Sep 08, 2021	28.94	29.08	28.90	28.98	13,635	-0.27(-0.92%)
Sep 07, 2021	29.47	29.47	29.25	29.25	1,452	+0.00(+0.01%)
Sep 03, 2021	29.34	29.34	29.23	29.25	3,773	-0.22(-0.75%)
Sep 02, 2021	29.35	29.54	29.35	29.47	2,519	+0.59(+2.04%)
Sep 01, 2021	28.90	29.02	28.88	28.88	7,565	+0.10(+0.35%)
Aug 31, 2021	29.02	29.02	28.68	28.78	14,303	-0.46(-1.59%)
Aug 30, 2021	29.23	29.30	29.22	29.24	1,344	+0.05(+0.18%)
Aug 27, 2021	28.90	29.19	28.90	29.19	3,616	+0.53(+1.85%)
Aug 26, 2021	28.77	28.80	28.66	28.66	1,135	-0.09(-0.33%)
Aug 25, 2021	28.61	28.79	28.61	28.75	1,287	+0.24(+0.86%)
Aug 24, 2021	28.37	28.54	28.37	28.51	1,757	+0.27(+0.96%)
Aug 23, 2021	27.99	28.26	27.99	28.24	2,270	+0.61(+2.21%)
Aug 20, 2021	27.32	27.63	27.29	27.63	15,152	+0.13(+0.47%)
Aug 19, 2021	27.56	27.68	27.42	27.50	6,731	-0.71(-2.53%)
Aug 18, 2021	28.30	28.35	28.21	28.21	5,161	+0.03(+0.11%)
Aug 17, 2021	28.30	28.30	28.16	28.18	9,674	-0.38(-1.32%)
Aug 16, 2021	28.56	28.58	28.39	28.56	12,557	-0.20(-0.71%)
Aug 13, 2021	28.65	28.80	28.65	28.76	1,599	+0.12(+0.43%)
Aug 12, 2021	28.54	28.64	28.54	28.64	1,341	+0.14(+0.51%)
Aug 11, 2021	28.38	28.51	28.38	28.50	1,912	+0.21(+0.75%)
Aug 10, 2021	28.28	28.33	28.28	28.28	1,072	+0.26(+0.92%)
Aug 09, 2021	28.05	28.05	27.97	28.02	988	-0.13(-0.45%)
Aug 06, 2021	28.36	28.36	28.13	28.15	6,250	-0.29(-1.01%)
Aug 05, 2021	28.41	28.45	28.40	28.44	6,960	+0.12(+0.42%)
Aug 04, 2021	28.39	28.52	28.32	28.32	6,381	-0.04(-0.15%)
Aug 03, 2021	28.18	28.37	28.18	28.36	18,033	+0.22(+0.78%)
Aug 02, 2021	28.38	28.38	28.14	28.14	1,920	+0.12(+0.44%)
Jul 30, 2021	28.02	28.02	28.02	28.02	132	-0.37(-1.30%)
Jul 29, 2021	28.33	28.39	28.33	28.39	4,363	+0.26(+0.92%)
Jul 28, 2021	27.97	28.22	27.85	28.13	4,885	+0.22(+0.80%)
Jul 27, 2021	27.84	27.91	27.80	27.91	8,178	-0.25(-0.88%)
Jul 26, 2021	27.94	28.16	27.94	28.16	3,745	+0.25(+0.89%)
Jul 23, 2021	28.01	28.01	27.89	27.91	11,350	-0.06(-0.21%)
Jul 22, 2021	28.27	28.27	27.94	27.97	1,885	+0.01(+0.03%)
Jul 21, 2021	27.49	27.98	27.39	27.96	2,238	+0.74(+2.72%)
Jul 20, 2021	26.83	27.22	26.76	27.22	8,424	+0.17(+0.65%)
Jul 19, 2021	27.17	27.17	26.97	27.04	5,468	-0.93(-3.33%)
Jul 16, 2021	28.15	28.18	27.95	27.97	27,202	-0.38(-1.34%)
Jul 15, 2021	28.30	28.35	28.30	28.35	441	-0.36(-1.25%)
Jul 14, 2021	28.82	28.85	28.68	28.71	15,644	+0.12(+0.42%)
Jul 13, 2021	28.58	28.68	28.52	28.59	8,026	-0.22(-0.76%)
Jul 12, 2021	28.65	28.83	28.65	28.81	5,607	+0.13(+0.45%)
Jul 09, 2021	28.39	28.68	28.30	28.68	10,666	+0.65(+2.32%)
Jul 08, 2021	28.02	28.12	27.91	28.03	7,910	-0.58(-2.04%)
Jul 07, 2021	28.68	28.73	28.45	28.61	8,805	-0.05(-0.18%)
Jul 06, 2021	28.99	28.99	28.60	28.67	89,036	-0.22(-0.77%)
Jul 02, 2021	28.68	28.96	28.66	28.89	10,770	+0.31(+1.09%)
Jul 01, 2021	28.69	28.90	28.53	28.58	54,066	+0.21(+0.74%)
Jun 30, 2021	28.43	28.44	28.23	28.37	17,330	-0.31(-1.08%)
Jun 29, 2021	28.81	28.81	28.68	28.68	5,647	-0.21(-0.73%)
Jun 28, 2021	29.02	29.02	28.80	28.89	4,847	-0.36(-1.23%)
Jun 25, 2021	29.37	29.38	29.25	29.25	2,192	+0.18(+0.60%)
Jun 24, 2021	28.99	29.12	28.96	29.07	998	+0.22(+0.77%)
Jun 23, 2021	29.02	29.20	28.85	28.85	8,596	+0.03(+0.11%)
Jun 22, 2021	28.61	28.88	28.55	28.82	9,778	+0.26(+0.91%)
Jun 21, 2021	28.20	28.60	28.20	28.56	4,105	+0.65(+2.33%)
Jun 18, 2021	28.05	28.15	27.90	27.91	10,229	-0.81(-2.82%)
Jun 17, 2021	28.90	28.90	28.52	28.72	7,646	-0.45(-1.53%)
Jun 16, 2021	29.50	29.55	29.09	29.17	5,300	-0.44(-1.50%)
Jun 15, 2021	29.68	29.68	29.59	29.61	16,755	-0.27(-0.90%)
Jun 14, 2021	29.81	29.88	29.79	29.88	2,730	+0.29(+0.98%)
Jun 11, 2021	29.71	29.74	29.50	29.59	20,360	-0.21(-0.69%)
Jun 10, 2021	29.81	29.86	29.77	29.80	5,094	-0.41(-1.37%)
Jun 09, 2021	30.28	30.34	30.21	30.21	15,987	-0.10(-0.33%)
Jun 08, 2021	30.41	30.44	30.31	30.31	9,095	-0.12(-0.40%)
Jun 07, 2021	30.44	30.46	30.33	30.43	9,395	+0.06(+0.21%)
Jun 04, 2021	30.11	30.37	30.11	30.37	3,800	+0.56(+1.88%)
Jun 03, 2021	29.73	29.86	29.73	29.81	1,706	-0.26(-0.86%)
Jun 02, 2021	30.05	30.12	30.03	30.07	22,580	+0.09(+0.31%)
Jun 01, 2021	29.94	30.12	29.91	29.98	6,014	+0.44(+1.48%)
May 28, 2021	29.10	29.76	29.10	29.54	28,371	+0.46(+1.58%)
May 27, 2021	29.14	29.16	29.06	29.08	16,033	+0.08(+0.29%)
May 26, 2021	29.08	29.08	28.98	29.00	1,216	-0.16(-0.54%)
May 25, 2021	29.26	29.37	29.11	29.15	6,445	-0.20(-0.69%)
May 24, 2021	29.30	29.38	29.16	29.36	3,580	+0.26(+0.89%)
May 21, 2021	29.07	29.12	29.01	29.10	5,717	+0.07(+0.23%)
May 20, 2021	28.74	29.08	28.74	29.03	6,828	+0.49(+1.72%)
May 19, 2021	28.48	28.70	28.45	28.54	11,596	-0.62(-2.13%)
May 18, 2021	29.36	29.40	29.10	29.16	21,305	+0.15(+0.52%)
May 17, 2021	28.88	29.12	28.85	29.01	21,676	-0.15(-0.53%)
May 14, 2021	28.73	29.16	28.63	29.16	5,515	+0.79(+2.78%)
May 13, 2021	28.25	28.39	28.25	28.37	17,291	+0.23(+0.83%)
May 12, 2021	28.45	28.58	28.17	28.14	17,228	-0.77(-2.68%)
May 11, 2021	29.02	29.02	28.73	28.91	13,239	-0.30(-1.01%)
May 10, 2021	29.50	29.50	29.21	29.21	4,284	-0.46(-1.56%)
May 07, 2021	29.27	29.69	29.27	29.67	3,048	+0.57(+1.95%)
May 06, 2021	28.80	29.10	28.76	29.10	11,777	+0.14(+0.50%)
May 05, 2021	28.96	29.03	28.86	28.96	23,255	+0.23(+0.80%)
May 04, 2021	28.97	29.07	28.66	28.73	37,321	-0.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.